Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.858 5.027 4.834 4.898 15,690 +0.06(+1.16%)
Dec 28, 2018 4.818 4.842 4.818 4.842 6,101 +0.18(+3.97%)
Dec 27, 2018 4.691 4.691 4.658 4.658 1,886 -0.08(-1.69%)
Dec 26, 2018 4.738 4.754 4.738 4.738 1,876 -0.08(-1.67%)
Dec 24, 2018 4.818 4.818 4.818 41 +0.00(+0.00%)
Dec 21, 2018 4.858 4.858 4.706 4.818 6,973 -0.04(-0.83%)
Dec 20, 2018 4.850 4.907 4.850 4.858 13,060 -0.04(-0.82%)
Dec 19, 2018 4.858 4.898 4.856 4.898 10,078 +0.04(+0.83%)
Dec 18, 2018 4.858 4.866 4.818 4.858 3,833 +0.04(+0.83%)
Dec 17, 2018 4.882 4.890 4.818 4.818 17,074 -0.01(-0.17%)
Dec 14, 2018 4.818 4.898 4.658 4.826 5,977 +0.01(+0.17%)
Dec 13, 2018 4.939 4.939 4.818 4.818 8,583 -0.08(-1.64%)
Dec 12, 2018 4.939 5.019 4.842 4.898 3,889 +0.00(+0.00%)
Dec 11, 2018 5.091 5.091 4.858 4.898 8,120 +0.24(+5.17%)
Dec 10, 2018 4.939 4.939 4.658 4.658 24,350 -0.28(-5.69%)
Dec 07, 2018 5.517 5.533 4.939 4.939 21,792 -0.56(-10.22%)
Dec 06, 2018 5.228 5.637 5.228 5.501 12,921 +0.28(+5.38%)
Dec 04, 2018 6.223 6.223 5.179 5.220 85,676 -1.00(-16.13%)
Dec 03, 2018 6.304 6.496 6.220 6.223 51,428 +0.08(+1.31%)
Nov 30, 2018 6.103 6.183 6.103 6.143 13,698 +0.01(+0.16%)
Nov 29, 2018 6.384 6.384 6.103 6.134 25,580 -0.19(-3.07%)
Nov 28, 2018 6.344 6.376 6.143 6.328 38,831 +0.14(+2.34%)
Nov 27, 2018 6.424 6.435 6.122 6.183 23,283 -0.19(-2.98%)
Nov 26, 2018 6.344 6.625 6.312 6.373 101,138 -0.04(-0.67%)
Nov 23, 2018 6.424 6.424 6.304 6.416 21,045 +0.03(+0.50%)
Nov 21, 2018 6.384 6.384 6.384 0 +0.35(+5.76%)
Nov 20, 2018 6.023 6.201 5.974 6.036 21,805 +0.01(+0.23%)
Nov 19, 2018 6.082 6.272 5.957 6.023 22,443 -0.24(-3.85%)
Nov 16, 2018 5.710 6.537 5.710 6.264 96,136 +0.30(+4.98%)
Nov 15, 2018 5.942 6.206 5.862 5.966 17,489 -0.15(-2.48%)
Nov 14, 2018 5.982 6.214 5.823 6.118 18,143 +0.08(+1.35%)
Nov 13, 2018 6.054 6.222 5.943 6.036 53,215 -0.02(-0.30%)
Nov 12, 2018 6.301 6.381 5.982 6.054 34,219 -0.26(-4.17%)
Nov 09, 2018 6.381 6.509 6.054 6.317 86,754 -0.25(-3.77%)
Nov 08, 2018 5.264 6.780 5.235 6.565 175,030 +1.42(+27.60%)
Nov 07, 2018 4.786 5.145 4.786 5.145 9,149 +0.18(+3.70%)
Nov 06, 2018 4.985 4.985 4.961 4.961 259 +0.28(+5.96%)
Nov 05, 2018 4.515 4.969 4.515 4.682 811 -0.34(-6.83%)
Nov 02, 2018 4.786 5.049 4.746 5.025 5,516 +0.32(+6.78%)
Nov 01, 2018 4.786 4.786 4.706 4.706 579 +0.13(+2.79%)
Oct 31, 2018 4.714 4.786 4.547 4.579 2,998 +0.03(+0.70%)
Oct 30, 2018 4.786 4.961 4.547 4.547 10,287 -0.13(-2.73%)
Oct 29, 2018 4.985 4.985 4.587 4.674 7,829 -0.27(-5.48%)
Oct 26, 2018 4.786 4.945 4.706 4.945 1,755 -0.01(-0.16%)
Oct 25, 2018 4.547 4.953 4.547 4.953 16,913 +0.25(+5.31%)
Oct 24, 2018 4.704 4.704 4.704 4.704 1,014 -0.19(-3.81%)
Oct 23, 2018 4.890 4.890 4.890 75 +0.00(+0.00%)
Oct 22, 2018 4.890 4.890 4.890 4.890 211 +0.02(+0.49%)
Oct 19, 2018 4.618 4.914 4.467 4.866 4,889 +0.28(+6.09%)
Oct 18, 2018 4.579 4.587 4.515 4.587 7,031 +0.04(+0.87%)
Oct 17, 2018 4.531 4.547 4.531 4.547 3,458 -0.17(-3.57%)
Oct 16, 2018 4.715 4.715 4.715 4.715 147 +0.17(+3.71%)
Oct 15, 2018 4.626 4.626 4.387 4.547 33,634 -0.12(-2.56%)
Oct 12, 2018 4.626 4.746 4.507 4.666 15,420 +0.17(+3.76%)
Oct 11, 2018 4.172 4.497 4.172 4.497 1,781 +0.31(+7.39%)
Oct 10, 2018 4.467 4.467 4.188 4.188 2,828 -0.20(-4.55%)
Oct 09, 2018 4.387 4.387 4.387 4.387 562 +0.02(+0.57%)
Oct 08, 2018 4.477 4.477 4.036 4.362 16,218 +0.07(+1.65%)
Oct 05, 2018 4.922 4.922 4.291 4.291 9,277 -0.65(-13.23%)
Oct 04, 2018 5.265 5.265 4.945 4.945 461 -0.15(-2.97%)
Oct 03, 2018 5.084 5.097 4.835 5.097 2,627 -0.02(-0.31%)
Oct 02, 2018 5.185 5.265 4.953 5.113 15,769 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.