Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.65 +0.11 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.774 6.774 6.774 495,771 -0.08(-1.22%)
Dec 30, 2020 6.909 6.969 6.858 6.858 495,771 -0.05(-0.67%)
Dec 29, 2020 7.030 7.123 6.867 6.904 1,486,407 -0.11(-1.53%)
Dec 28, 2020 6.997 7.128 6.997 7.011 1,071,909 +0.05(+0.74%)
Dec 24, 2020 6.983 7.030 6.895 6.960 573,679 -0.02(-0.27%)
Dec 23, 2020 6.941 7.011 6.897 6.979 846,111 +0.05(+0.67%)
Dec 22, 2020 7.007 7.095 6.890 6.932 1,089,251 -0.06(-0.87%)
Dec 21, 2020 6.867 7.021 6.848 6.993 795,834 -0.01(-0.20%)
Dec 18, 2020 7.086 7.146 7.007 7.007 2,403,047 -0.04(-0.53%)
Dec 17, 2020 7.104 7.104 6.927 7.044 3,282,939 -0.01(-0.16%)
Dec 16, 2020 7.169 7.188 7.053 7.055 1,168,020 -0.09(-1.27%)
Dec 15, 2020 7.048 7.155 6.988 7.146 804,836 +0.12(+1.65%)
Dec 14, 2020 7.086 7.132 6.953 7.030 1,026,580 -0.04(-0.59%)
Dec 11, 2020 6.927 7.076 6.377 7.072 857,832 +0.11(+1.54%)
Dec 10, 2020 6.797 6.979 6.569 6.965 678,572 +0.11(+1.56%)
Dec 09, 2020 6.890 6.939 6.839 6.858 955,546 +0.04(+0.55%)
Dec 08, 2020 6.732 6.820 6.718 6.820 1,059,043 +0.05(+0.69%)
Dec 07, 2020 6.802 6.886 6.769 6.774 989,356 -0.04(-0.55%)
Dec 04, 2020 6.788 6.923 6.765 6.811 757,024 +0.05(+0.79%)
Dec 03, 2020 6.737 6.820 6.726 6.758 955,492 +0.04(+0.66%)
Dec 02, 2020 6.704 6.758 6.648 6.713 946,695 -0.01(-0.14%)
Dec 01, 2020 6.672 6.858 6.630 6.723 997,268 +0.12(+1.76%)
Nov 30, 2020 6.751 6.783 6.588 6.606 2,145,620 -0.17(-2.54%)
Nov 27, 2020 6.820 6.913 6.751 6.779 563,362 -0.10(-1.49%)
Nov 25, 2020 6.844 6.918 6.723 6.881 950,471 +0.00(+0.00%)
Nov 24, 2020 6.718 6.946 6.644 6.881 1,597,478 +0.27(+4.08%)
Nov 23, 2020 6.634 6.653 6.546 6.611 1,272,875 +0.04(+0.57%)
Nov 20, 2020 6.472 6.625 6.332 6.574 1,083,090 -0.02(-0.28%)
Nov 19, 2020 6.537 6.611 6.506 6.592 983,082 -0.00(-0.07%)
Nov 18, 2020 6.611 6.774 6.495 6.597 2,513,484 +0.03(+0.42%)
Nov 17, 2020 6.616 6.625 6.490 6.569 2,411,320 -0.08(-1.26%)
Nov 16, 2020 6.741 6.765 6.444 6.653 1,814,088 +0.04(+0.56%)
Nov 13, 2020 6.611 6.662 6.513 6.616 910,922 +0.10(+1.50%)
Nov 12, 2020 6.490 6.723 6.439 6.518 1,173,435 +0.01(+0.21%)
Nov 11, 2020 6.546 6.686 6.434 6.504 3,462,640 +0.00(+0.00%)
Nov 10, 2020 6.588 6.690 6.439 6.504 2,255,550 -0.09(-1.34%)
Nov 09, 2020 6.895 7.084 6.569 6.592 2,131,786 +0.07(+1.00%)
Nov 06, 2020 6.625 6.688 6.234 6.527 1,043,326 -0.09(-1.41%)
Nov 05, 2020 5.964 6.653 5.964 6.620 1,223,815 +0.57(+9.46%)
Nov 04, 2020 6.025 6.160 5.909 6.048 1,245,911 -0.07(-1.14%)
Nov 03, 2020 6.155 6.248 6.043 6.118 1,348,296 +0.04(+0.61%)
Nov 02, 2020 6.109 6.225 6.020 6.081 973,507 +0.03(+0.54%)
Oct 30, 2020 5.936 6.062 5.909 6.048 1,918,354 +0.11(+1.88%)
Oct 29, 2020 5.876 5.957 5.713 5.936 908,835 +0.03(+0.47%)
Oct 28, 2020 6.048 6.057 5.857 5.909 1,556,147 -0.24(-3.86%)
Oct 27, 2020 6.220 6.313 6.053 6.146 1,681,671 -0.12(-1.86%)
Oct 26, 2020 6.360 6.444 6.230 6.262 1,723,614 -0.16(-2.53%)
Oct 23, 2020 6.472 6.499 6.374 6.425 1,049,345 +0.02(+0.29%)
Oct 22, 2020 6.406 6.444 6.318 6.406 1,250,910 -0.03(-0.43%)
Oct 21, 2020 6.513 6.574 6.434 6.434 1,174,021 +0.04(+0.66%)
Oct 20, 2020 6.420 6.537 6.383 6.392 754,234 +0.06(+0.96%)
Oct 19, 2020 6.378 6.416 6.295 6.332 1,079,245 +0.01(+0.15%)
Oct 16, 2020 6.299 6.392 6.216 6.323 752,080 -0.01(-0.22%)
Oct 15, 2020 6.299 6.355 6.244 6.337 853,647 -0.02(-0.37%)
Oct 14, 2020 6.290 6.430 6.267 6.360 1,271,268 +0.10(+1.56%)
Oct 13, 2020 6.365 6.365 6.234 6.262 670,069 -0.12(-1.82%)
Oct 12, 2020 6.341 6.406 6.313 6.378 784,734 +0.04(+0.66%)
Oct 09, 2020 6.188 6.383 6.141 6.337 1,048,700 +0.13(+2.10%)
Oct 08, 2020 6.011 6.281 5.983 6.206 1,662,218 +0.16(+2.69%)
Oct 07, 2020 6.155 6.216 6.043 6.043 1,308,732 -0.07(-1.14%)
Oct 06, 2020 6.225 6.313 6.099 6.113 1,164,371 -0.05(-0.76%)
Oct 05, 2020 6.323 6.341 6.057 6.160 1,700,579 -0.11(-1.71%)
Oct 02, 2020 6.178 6.327 6.011 6.267 872,877 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.