Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 -0.015 (-0.79%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.747 1.747 1.747 63,523 -0.01(-0.38%)
Dec 30, 2020 1.754 1.754 1.730 1.754 63,523 +0.01(+0.39%)
Dec 29, 2020 1.734 1.761 1.639 1.747 189,888 +0.01(+0.78%)
Dec 28, 2020 1.747 1.757 1.727 1.734 51,405 -0.01(-0.77%)
Dec 24, 2020 1.754 1.754 1.741 1.747 25,347 +0.01(+0.39%)
Dec 23, 2020 1.734 1.754 1.714 1.741 54,687 +0.01(+0.39%)
Dec 22, 2020 1.734 1.758 1.727 1.734 46,840 +0.00(+0.00%)
Dec 21, 2020 1.761 1.761 1.734 1.734 52,693 -0.03(-1.53%)
Dec 18, 2020 1.741 1.761 1.727 1.761 75,893 +0.02(+1.16%)
Dec 17, 2020 1.754 1.754 1.727 1.741 75,338 -0.01(-0.39%)
Dec 16, 2020 1.727 1.747 1.720 1.747 63,590 +0.01(+0.39%)
Dec 15, 2020 1.720 1.747 1.714 1.741 123,455 +0.03(+1.58%)
Dec 14, 2020 1.720 1.720 1.700 1.714 39,668 +0.01(+0.40%)
Dec 11, 2020 1.714 1.720 1.700 1.707 38,094 -0.00(-0.00%)
Dec 10, 2020 1.700 1.717 1.700 1.707 36,313 +0.00(+0.00%)
Dec 09, 2020 1.720 1.741 1.707 1.707 30,809 -0.03(-1.94%)
Dec 08, 2020 1.734 1.747 1.716 1.741 46,988 +0.02(+1.18%)
Dec 07, 2020 1.747 1.754 1.687 1.720 62,049 +0.03(+2.00%)
Dec 04, 2020 1.707 1.720 1.687 1.687 154,305 -0.05(-2.72%)
Dec 03, 2020 1.727 1.741 1.700 1.734 41,038 +0.00(+0.00%)
Dec 02, 2020 1.734 1.741 1.703 1.734 47,535 +0.00(+0.00%)
Dec 01, 2020 1.633 1.754 1.633 1.734 282,157 +0.09(+5.76%)
Nov 30, 2020 1.633 1.639 1.619 1.639 61,461 +0.02(+1.25%)
Nov 27, 2020 1.619 1.619 1.614 1.619 27,570 +0.00(+0.00%)
Nov 25, 2020 1.612 1.619 1.606 1.619 28,608 +0.00(+0.00%)
Nov 24, 2020 1.585 1.619 1.576 1.619 73,140 +0.05(+3.00%)
Nov 23, 2020 1.565 1.585 1.565 1.572 44,305 -0.01(-0.85%)
Nov 20, 2020 1.585 1.614 1.584 1.585 40,021 +0.00(+0.00%)
Nov 19, 2020 1.565 1.585 1.565 1.585 29,202 +0.01(+0.86%)
Nov 18, 2020 1.565 1.572 1.545 1.572 119,027 +0.01(+0.87%)
Nov 17, 2020 1.545 1.572 1.538 1.558 48,639 -0.01(-0.86%)
Nov 16, 2020 1.552 1.646 1.538 1.572 50,264 +0.03(+1.75%)
Nov 13, 2020 1.565 1.565 1.538 1.545 47,877 -0.02(-1.29%)
Nov 12, 2020 1.558 1.578 1.558 1.565 25,022 +0.00(+0.00%)
Nov 11, 2020 1.508 1.579 1.508 1.565 38,435 +0.01(+0.43%)
Nov 10, 2020 1.579 1.579 1.518 1.558 39,236 +0.03(+1.76%)
Nov 09, 2020 1.548 1.579 1.508 1.531 67,119 +0.02(+1.11%)
Nov 06, 2020 1.538 1.545 1.504 1.515 19,862 -0.02(-1.10%)
Nov 05, 2020 1.531 1.552 1.525 1.531 8,283 +0.02(+1.34%)
Nov 04, 2020 1.518 1.552 1.511 1.511 47,339 -0.03(-2.18%)
Nov 03, 2020 1.518 1.545 1.518 1.545 31,059 +0.04(+2.69%)
Nov 02, 2020 1.498 1.531 1.484 1.504 34,043 +0.02(+1.36%)
Oct 30, 2020 1.484 1.511 1.484 1.484 61,218 -0.03(-1.79%)
Oct 29, 2020 1.518 1.518 1.491 1.511 34,938 +0.01(+0.90%)
Oct 28, 2020 1.545 1.545 1.450 1.498 130,605 -0.04(-2.63%)
Oct 27, 2020 1.552 1.552 1.531 1.538 53,749 -0.03(-1.72%)
Oct 26, 2020 1.585 1.585 1.531 1.565 81,561 +0.01(+0.87%)
Oct 23, 2020 1.552 1.572 1.518 1.552 62,552 -0.02(-1.29%)
Oct 22, 2020 1.572 1.579 1.565 1.572 25,474 +0.00(+0.00%)
Oct 21, 2020 1.585 1.585 1.572 1.572 25,146 -0.01(-0.85%)
Oct 20, 2020 1.579 1.585 1.579 1.585 27,410 +0.00(+0.21%)
Oct 19, 2020 1.585 1.585 1.579 1.582 18,882 +0.00(+0.21%)
Oct 16, 2020 1.579 1.599 1.572 1.579 18,973 -0.01(-0.43%)
Oct 15, 2020 1.565 1.605 1.565 1.585 30,130 -0.02(-1.26%)
Oct 14, 2020 1.599 1.619 1.585 1.606 37,355 +0.00(+0.00%)
Oct 13, 2020 1.606 1.612 1.592 1.606 30,486 +0.01(+0.42%)
Oct 12, 2020 1.586 1.612 1.585 1.599 22,517 +0.02(+1.28%)
Oct 09, 2020 1.606 1.612 1.579 1.579 36,908 -0.02(-1.47%)
Oct 08, 2020 1.626 1.626 1.592 1.602 8,283 -0.00(-0.21%)
Oct 07, 2020 1.626 1.633 1.606 1.606 11,601 -0.02(-1.31%)
Oct 06, 2020 1.592 1.633 1.592 1.627 31,522 +0.03(+2.19%)
Oct 05, 2020 1.572 1.592 1.572 1.592 45,687 +0.02(+1.28%)
Oct 02, 2020 1.558 1.572 1.558 1.572 33,944 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.