Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.117 9.428 8.752 9.162 11,022 +0.23(+2.55%)
Dec 30, 2010 8.744 8.957 8.702 8.934 4,162 -0.02(-0.25%)
Dec 29, 2010 8.744 8.972 8.365 8.957 1,407 +0.06(+0.68%)
Dec 28, 2010 8.911 9.444 8.584 8.896 22,448 -0.02(-0.17%)
Dec 27, 2010 8.379 9.102 8.379 8.911 9,901 +0.54(+6.45%)
Dec 23, 2010 8.372 8.372 8.372 8.372 2,104 +0.01(+0.09%)
Dec 21, 2010 8.372 8.364 8.364 8.364 6,444 +0.19(+2.33%)
Dec 20, 2010 8.204 8.341 8.174 8.174 5,260 -0.30(-3.59%)
Dec 17, 2010 8.592 8.592 8.470 8.478 1,183 +0.12(+1.46%)
Dec 16, 2010 8.045 8.592 8.045 8.356 1,183 +0.18(+2.23%)
Dec 15, 2010 8.174 8.273 8.174 8.174 3,116 -0.11(-1.38%)
Dec 13, 2010 8.197 8.288 8.181 8.288 394 +0.00(+0.00%)
Dec 10, 2010 8.166 8.393 8.166 8.288 821 -0.03(-0.37%)
Dec 09, 2010 8.151 8.588 8.147 8.318 4,077 +0.17(+2.15%)
Dec 08, 2010 8.136 8.151 8.136 8.143 5,786 -0.11(-1.29%)
Dec 07, 2010 8.197 8.250 8.121 8.250 8,234 +0.04(+0.46%)
Dec 06, 2010 8.105 8.212 8.067 8.212 1,584 +0.00(+0.00%)
Dec 03, 2010 8.083 8.326 8.060 8.212 3,966 +0.04(+0.47%)
Dec 02, 2010 8.143 8.288 8.143 8.174 30,478 -0.05(-0.65%)
Dec 01, 2010 8.220 8.364 8.204 8.227 1,578 -0.10(-1.19%)
Nov 30, 2010 8.699 8.782 8.174 8.326 11,126 -0.42(-4.78%)
Nov 29, 2010 8.136 8.866 8.098 8.744 8,999 +0.52(+6.38%)
Nov 24, 2010 8.220 8.220 8.220 8.220 0 +0.16(+1.97%)
Nov 23, 2010 8.098 8.189 8.061 8.061 11,316 -0.08(-1.02%)
Nov 22, 2010 8.068 8.235 8.068 8.144 1,241 -0.02(-0.28%)
Nov 19, 2010 8.590 8.598 8.061 8.167 14,930 -0.39(-4.51%)
Nov 18, 2010 8.310 8.999 8.310 8.553 7,402 +0.57(+7.11%)
Nov 17, 2010 8.280 8.280 7.985 7.985 4,033 -0.14(-1.68%)
Nov 16, 2010 8.303 8.303 7.871 8.121 11,477 +0.00(+0.00%)
Nov 12, 2010 8.121 8.121 8.121 8.121 0 +0.03(+0.37%)
Nov 11, 2010 8.091 8.091 8.091 8.091 660 +0.00(+0.00%)
Nov 10, 2010 8.061 8.091 7.909 8.091 3,451 +0.11(+1.33%)
Nov 09, 2010 7.985 8.023 7.947 7.985 3,572 -0.05(-0.57%)
Nov 08, 2010 8.267 8.288 8.030 8.030 4,752 -0.03(-0.38%)
Nov 04, 2010 8.023 8.061 8.061 8.061 3,038 +0.04(+0.47%)
Nov 03, 2010 7.970 8.123 7.970 8.023 790 +0.00(+0.00%)
Nov 01, 2010 8.023 8.023 8.023 8.023 1,056 +0.00(+0.00%)
Oct 29, 2010 8.182 8.182 8.023 8.023 272 -0.08(-1.03%)
Oct 28, 2010 8.015 8.189 8.015 8.106 1,261 -0.06(-0.74%)
Oct 27, 2010 7.992 8.227 7.970 8.167 5,250 -0.12(-1.46%)
Oct 25, 2010 8.053 8.288 7.947 8.288 1,560 +0.09(+1.11%)
Oct 22, 2010 8.212 8.212 7.955 8.197 8,083 -0.13(-1.55%)
Oct 21, 2010 8.325 8.325 8.325 8.325 1,453 +0.05(+0.55%)
Oct 20, 2010 8.424 8.477 8.136 8.280 21,593 -0.28(-3.27%)
Oct 18, 2010 8.689 8.560 8.560 8.560 5,020 -0.44(-4.88%)
Oct 15, 2010 8.666 8.999 8.651 8.999 2,113 +0.37(+4.30%)
Oct 14, 2010 8.711 8.711 8.628 8.628 1,056 +0.02(+0.18%)
Oct 11, 2010 8.704 8.613 8.613 8.613 1,849 +0.02(+0.26%)
Oct 08, 2010 8.553 8.984 8.553 8.590 848 -0.03(-0.35%)
Oct 07, 2010 8.674 9.097 8.590 8.621 8,502 -0.23(-2.65%)
Oct 06, 2010 8.893 8.893 8.598 8.855 792 -0.14(-1.52%)
Oct 05, 2010 9.128 9.128 8.515 8.992 2,246 -0.09(-1.00%)
Oct 04, 2010 9.483 9.483 9.082 9.082 1,700 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.