Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.587 8.634 8.517 8.634 8,669 +0.16(+1.84%)
Dec 28, 2012 8.587 8.587 8.478 8.478 10,887 +0.00(+0.00%)
Dec 27, 2012 8.587 8.587 8.478 8.478 6,936 -0.13(-1.54%)
Dec 26, 2012 8.611 8.611 8.611 8.611 127 +0.04(+0.46%)
Dec 24, 2012 8.595 8.642 8.556 8.572 9,756 -0.02(-0.27%)
Dec 21, 2012 8.595 8.595 8.564 8.595 8,792 +0.02(+0.18%)
Dec 20, 2012 8.595 8.595 8.517 8.579 9,918 -0.02(-0.18%)
Dec 19, 2012 8.571 8.697 8.571 8.595 12,636 +0.00(+0.00%)
Dec 17, 2012 8.517 8.595 8.595 8.595 10,238 +0.10(+1.20%)
Dec 14, 2012 8.572 8.572 8.415 8.493 3,071 -0.06(-0.73%)
Dec 13, 2012 8.486 8.587 8.486 8.556 6,783 +0.02(+0.18%)
Dec 12, 2012 8.564 8.564 8.540 8.540 703 -0.13(-1.44%)
Dec 11, 2012 8.486 8.665 8.470 8.665 4,223 +0.18(+2.12%)
Dec 10, 2012 8.486 8.548 8.439 8.486 7,806 +0.02(+0.28%)
Dec 07, 2012 8.579 8.579 8.447 8.462 15,229 -0.12(-1.37%)
Dec 06, 2012 8.579 8.579 8.579 8.579 255 +0.06(+0.73%)
Dec 05, 2012 8.517 8.517 8.407 8.517 639 +0.04(+0.46%)
Dec 04, 2012 8.478 8.482 8.439 8.478 7,297 -0.12(-1.36%)
Nov 30, 2012 8.689 8.689 8.478 8.595 4,516 +0.14(+1.66%)
Nov 29, 2012 8.470 8.595 8.454 8.454 21,753 +0.04(+0.46%)
Nov 27, 2012 8.477 8.415 8.415 8.415 5,400 -0.08(-0.91%)
Nov 26, 2012 8.415 8.493 8.415 8.493 900 -0.06(-0.73%)
Nov 23, 2012 8.579 8.579 8.555 8.555 514 -0.02(-0.27%)
Nov 21, 2012 8.579 8.579 8.579 8.579 446 +0.01(+0.09%)
Nov 16, 2012 8.563 8.571 8.571 8.571 1,671 -0.02(-0.27%)
Nov 14, 2012 8.594 8.594 8.594 8.594 8,100 +0.04(+0.45%)
Nov 13, 2012 8.547 8.649 8.547 8.555 8,839 +0.01(+0.09%)
Nov 12, 2012 8.477 8.547 8.400 8.547 4,371 +0.12(+1.38%)
Nov 09, 2012 8.477 8.524 8.400 8.431 900 -0.12(-1.36%)
Nov 08, 2012 8.633 8.633 8.547 8.547 4,673 -0.09(-0.99%)
Nov 07, 2012 8.641 8.672 8.633 8.633 8,485 -0.08(-0.89%)
Nov 05, 2012 8.649 8.711 8.711 8.711 771 +0.06(+0.72%)
Nov 01, 2012 8.649 8.649 8.649 8.649 128 -0.08(-0.89%)
Oct 31, 2012 8.477 8.750 8.477 8.726 2,957 +0.25(+2.94%)
Oct 26, 2012 8.462 8.477 8.477 8.477 2,057 +0.02(+0.28%)
Oct 25, 2012 8.454 8.454 8.454 8.454 128 -0.02(-0.28%)
Oct 24, 2012 8.330 8.477 8.322 8.477 7,681 +0.16(+1.87%)
Oct 23, 2012 8.322 8.322 8.322 8.322 257 -0.14(-1.65%)
Oct 19, 2012 8.446 8.462 8.446 8.462 354 +0.12(+1.49%)
Oct 18, 2012 8.338 8.338 8.338 8.338 246 -0.11(-1.29%)
Oct 17, 2012 8.252 8.446 8.252 8.446 1,899 +0.09(+1.02%)
Oct 16, 2012 8.252 8.361 8.252 8.361 257 +0.03(+0.37%)
Oct 15, 2012 8.330 8.330 8.330 8.330 128 -0.02(-0.28%)
Oct 12, 2012 8.291 8.353 8.291 8.353 615 -0.01(-0.09%)
Oct 11, 2012 8.252 8.361 8.252 8.361 1,667 +0.07(+0.82%)
Oct 10, 2012 8.252 8.293 8.252 8.293 1,056 +0.04(+0.49%)
Oct 09, 2012 8.252 8.252 8.252 8.252 257 +0.00(+0.00%)
Oct 08, 2012 8.244 8.252 8.244 8.252 257 +0.01(+0.09%)
Oct 05, 2012 8.353 8.353 8.244 8.244 2,053 -0.05(-0.66%)
Oct 04, 2012 8.244 8.454 8.244 8.299 385 +0.02(+0.19%)
Oct 03, 2012 8.322 8.338 8.283 8.283 581 +0.01(+0.09%)
Oct 02, 2012 8.275 8.275 8.275 8.275 128 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.