Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.67 -0.13 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.896 8.161 7.621 7.621 137,561 -0.37(-4.64%)
Dec 30, 2002 7.732 8.013 7.695 7.991 136,240 +0.18(+2.37%)
Dec 27, 2002 7.440 7.817 7.366 7.806 54,911 +0.23(+3.01%)
Dec 26, 2002 7.578 7.578 7.472 7.578 6,415 +0.16(+2.22%)
Dec 24, 2002 7.419 7.419 7.340 7.414 28,116 +0.05(+0.65%)
Dec 23, 2002 7.377 7.446 7.366 7.366 26,417 +0.00(+0.00%)
Dec 20, 2002 7.345 7.589 7.313 7.366 23,021 +0.02(+0.22%)
Dec 19, 2002 7.292 7.430 7.287 7.350 35,286 +0.02(+0.22%)
Dec 18, 2002 7.356 7.446 7.234 7.334 69,441 -0.20(-2.67%)
Dec 17, 2002 7.525 7.573 7.440 7.536 24,908 +0.06(+0.78%)
Dec 16, 2002 7.493 7.610 7.478 7.478 64,912 -0.01(-0.07%)
Dec 13, 2002 7.377 7.515 7.181 7.483 364,188 +0.18(+2.53%)
Dec 12, 2002 7.255 7.382 7.154 7.298 203,983 +0.05(+0.67%)
Dec 11, 2002 7.276 7.313 7.112 7.250 9,057 -0.01(-0.15%)
Dec 10, 2002 7.154 7.329 7.048 7.260 64,723 +0.24(+3.47%)
Dec 09, 2002 7.022 7.154 7.017 7.017 43,778 -0.08(-1.19%)
Dec 06, 2002 7.001 7.303 7.001 7.101 53,779 -0.04(-0.52%)
Dec 05, 2002 7.266 7.398 6.969 7.138 121,144 -0.10(-1.32%)
Dec 04, 2002 7.001 7.387 7.001 7.234 298,332 +0.21(+3.02%)
Dec 03, 2002 7.016 7.101 6.916 7.022 110,577 +0.01(+0.08%)
Dec 02, 2002 6.773 7.016 6.773 7.016 199,831 +0.21(+3.04%)
Nov 29, 2002 6.836 6.889 6.783 6.810 275,311 -0.03(-0.39%)
Nov 27, 2002 6.624 6.889 6.624 6.836 179,452 +0.21(+3.20%)
Nov 26, 2002 6.683 6.757 6.603 6.624 278,519 -0.08(-1.26%)
Nov 25, 2002 6.884 6.905 6.624 6.709 282,670 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.