Skip to main content

Seneca Foods Cp B (NQ: SENEB )

57.57 +0.22 (+0.38%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 30, 2019 41.00 41.00 41.00 135 +0.00(+0.00%)
Dec 27, 2019 41.00 41.00 41.00 18 +0.00(+0.00%)
Dec 26, 2019 40.00 41.00 40.00 41.00 607 +2.75(+7.19%)
Dec 23, 2019 38.25 38.25 38.25 0 -0.39(-1.01%)
Dec 18, 2019 38.64 38.64 38.64 0 +0.00(+0.00%)
Dec 16, 2019 38.64 38.64 38.64 0 -0.36(-0.92%)
Dec 13, 2019 39.00 39.00 39.00 39.00 200 +0.20(+0.52%)
Dec 12, 2019 39.00 39.00 38.80 38.80 412 -0.19(-0.50%)
Dec 11, 2019 38.99 38.99 38.99 38.99 201 +1.20(+3.19%)
Dec 10, 2019 37.79 37.79 37.79 50 +0.00(+0.00%)
Dec 06, 2019 37.79 37.79 37.79 0 -0.26(-0.68%)
Dec 05, 2019 38.05 38.05 38.05 38.05 181 +1.05(+2.84%)
Dec 02, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Nov 29, 2019 37.00 37.00 37.00 12 +0.00(+0.00%)
Nov 25, 2019 37.00 37.00 37.00 0 +0.15(+0.41%)
Nov 22, 2019 35.80 36.85 35.80 36.85 300 +1.75(+4.99%)
Nov 21, 2019 35.10 35.10 35.10 35.10 243 -0.80(-2.23%)
Nov 20, 2019 35.82 37.40 35.82 35.90 740 -0.10(-0.28%)
Nov 19, 2019 36.00 36.00 36.00 5 +0.00(+0.00%)
Nov 18, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 14, 2019 36.00 36.00 36.00 0 +1.23(+3.52%)
Nov 13, 2019 35.35 35.35 34.77 34.77 682 -0.23(-0.64%)
Nov 12, 2019 35.00 35.00 35.00 35.00 833 +0.00(+0.00%)
Nov 11, 2019 35.00 35.00 35.00 35.00 167 -0.03(-0.08%)
Nov 08, 2019 35.03 35.03 35.03 35.03 100 -0.37(-1.06%)
Nov 07, 2019 35.40 35.40 35.40 4 +0.00(+0.00%)
Nov 06, 2019 35.40 35.40 35.40 63 +0.00(+0.00%)
Nov 01, 2019 35.40 35.40 35.40 0 +0.00(+0.00%)
Oct 31, 2019 35.40 35.40 35.40 8 +0.00(+0.00%)
Oct 30, 2019 35.16 35.40 35.16 35.40 513 +0.25(+0.72%)
Oct 29, 2019 35.15 35.15 35.15 35.15 419 +0.90(+2.63%)
Oct 28, 2019 34.50 34.50 34.25 34.25 914 +1.00(+3.01%)
Oct 24, 2019 33.25 33.25 33.25 0 +0.96(+2.97%)
Oct 23, 2019 32.29 32.29 32.29 74 +0.00(+0.00%)
Oct 22, 2019 32.29 32.29 32.29 2 +0.00(+0.00%)
Oct 21, 2019 32.29 32.29 32.29 84 +0.00(+0.00%)
Oct 16, 2019 32.29 32.29 32.29 0 +0.00(+0.00%)
Oct 15, 2019 32.29 32.29 32.29 8 +0.00(+0.00%)
Oct 11, 2019 32.29 32.29 32.29 0 -0.16(-0.49%)
Oct 10, 2019 32.45 32.45 32.45 32.45 228 -0.35(-1.07%)
Oct 09, 2019 33.30 33.30 32.80 32.80 316 +0.20(+0.61%)
Oct 08, 2019 32.60 32.60 32.60 32.60 262 +0.82(+2.58%)
Oct 07, 2019 31.78 31.78 31.78 40 +0.00(+0.00%)
Oct 04, 2019 31.78 31.78 31.78 2 +0.00(+0.00%)
Oct 03, 2019 31.78 31.78 31.78 31.78 440 +0.44(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.