Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.194 4.691 4.158 4.265 25,247 -0.04(-1.04%)
Dec 28, 2007 4.300 4.322 4.172 4.310 8,300 -0.18(-4.07%)
Dec 27, 2007 4.272 4.590 4.194 4.492 14,055 +0.12(+2.76%)
Dec 26, 2007 4.450 4.450 3.909 4.371 33,799 -0.16(-3.45%)
Dec 24, 2007 4.620 4.770 4.357 4.528 3,362 -0.09(-1.85%)
Dec 21, 2007 4.570 4.613 4.514 4.613 6,615 +0.14(+3.02%)
Dec 20, 2007 4.450 4.869 4.393 4.478 17,533 -0.03(-0.63%)
Dec 19, 2007 4.443 4.727 4.364 4.506 6,267 +0.02(+0.48%)
Dec 18, 2007 4.215 4.485 4.208 4.485 25,327 -0.04(-0.79%)
Dec 17, 2007 4.691 4.691 4.307 4.521 10,255 -0.13(-2.75%)
Dec 14, 2007 4.897 4.897 4.578 4.649 5,701 +0.10(+2.19%)
Dec 13, 2007 4.890 4.890 4.279 4.549 4,186 -0.18(-3.76%)
Dec 12, 2007 4.862 4.862 4.727 4.727 596 +0.11(+2.47%)
Dec 11, 2007 4.535 4.912 4.350 4.613 14,304 +0.13(+3.01%)
Dec 10, 2007 4.229 4.492 4.229 4.478 17,376 +0.26(+6.24%)
Dec 07, 2007 4.265 4.279 4.087 4.215 3,306 -0.08(-1.79%)
Dec 06, 2007 4.357 4.357 4.009 4.292 12,113 +0.05(+1.24%)
Dec 05, 2007 4.265 4.336 4.059 4.239 34,892 +0.28(+7.07%)
Dec 04, 2007 4.350 4.400 3.952 3.959 28,566 -0.48(-10.88%)
Dec 03, 2007 4.407 4.535 4.350 4.443 11,833 +0.09(+1.96%)
Nov 30, 2007 4.307 4.371 4.265 4.357 9,414 -0.16(-3.46%)
Nov 29, 2007 4.684 4.841 4.094 4.514 46,350 -0.33(-6.76%)
Nov 28, 2007 4.791 4.976 4.613 4.841 22,512 +0.19(+4.16%)
Nov 27, 2007 4.634 4.815 4.307 4.647 10,852 +0.03(+0.58%)
Nov 26, 2007 4.606 4.727 4.443 4.620 14,786 -0.04(-0.76%)
Nov 23, 2007 4.691 4.720 4.656 4.656 2,180 -0.04(-0.76%)
Nov 21, 2007 4.883 4.883 4.627 4.691 7,111 -0.17(-3.57%)
Nov 20, 2007 4.869 4.968 4.627 4.865 5,402 -0.10(-2.09%)
Nov 19, 2007 5.047 5.047 4.833 4.969 15,236 +0.16(+3.25%)
Nov 16, 2007 5.274 5.274 4.606 4.812 22,134 -0.30(-5.84%)
Nov 15, 2007 4.933 5.118 4.720 5.111 18,266 +0.21(+4.35%)
Nov 14, 2007 4.606 4.940 4.514 4.897 22,973 +0.38(+8.50%)
Nov 13, 2007 4.407 4.514 4.344 4.514 18,016 +0.23(+5.31%)
Nov 12, 2007 4.286 4.286 4.265 4.286 4,431 -0.05(-1.15%)
Nov 09, 2007 4.343 4.357 4.272 4.336 11,961 +0.06(+1.33%)
Nov 08, 2007 4.265 4.350 4.251 4.279 16,795 +0.03(+0.67%)
Nov 07, 2007 4.137 4.251 4.137 4.251 50,079 +0.13(+3.10%)
Nov 06, 2007 4.044 4.137 4.037 4.123 31,590 -0.04(-0.85%)
Nov 05, 2007 4.123 4.180 4.123 4.158 10,499 +0.11(+2.63%)
Nov 02, 2007 4.053 4.151 4.052 4.052 15,537 +0.01(+0.18%)
Nov 01, 2007 4.023 4.151 4.016 4.044 121,590 +0.00(+0.00%)
Oct 31, 2007 4.044 4.180 4.023 4.044 44,244 +0.00(+0.00%)
Oct 30, 2007 3.966 4.080 3.966 4.044 16,486 -0.04(-1.04%)
Oct 29, 2007 4.123 4.130 4.052 4.087 3,671 +0.01(+0.17%)
Oct 26, 2007 4.087 4.094 4.040 4.080 9,864 +0.02(+0.53%)
Oct 25, 2007 4.116 4.123 4.023 4.059 26,294 +0.04(+1.06%)
Oct 24, 2007 3.945 4.116 3.945 4.016 40,290 +0.00(+0.00%)
Oct 23, 2007 4.094 4.180 4.016 4.016 99,425 +0.04(+0.89%)
Oct 22, 2007 3.874 4.044 3.803 3.981 108,890 +0.11(+2.75%)
Oct 19, 2007 3.867 3.902 3.867 3.874 45,435 +0.00(+0.00%)
Oct 18, 2007 3.902 3.909 3.760 3.874 60,399 +0.00(+0.00%)
Oct 17, 2007 3.817 3.917 3.810 3.874 71,714 +0.04(+1.11%)
Oct 16, 2007 4.002 4.002 3.618 3.831 119,419 -0.06(-1.64%)
Oct 15, 2007 3.981 4.009 3.838 3.895 42,657 -0.06(-1.61%)
Oct 12, 2007 4.052 4.087 3.838 3.959 23,379 -0.01(-0.18%)
Oct 11, 2007 4.514 4.514 3.803 3.966 157,003 -0.55(-12.13%)
Oct 10, 2007 4.507 4.542 4.478 4.514 13,306 -0.02(-0.47%)
Oct 09, 2007 4.549 4.578 4.521 4.535 28,449 -0.01(-0.16%)
Oct 08, 2007 4.656 4.656 4.514 4.542 23,605 -0.01(-0.16%)
Oct 05, 2007 4.542 4.549 4.492 4.549 16,799 +0.01(+0.32%)
Oct 04, 2007 4.563 4.570 4.450 4.535 8,673 -0.01(-0.31%)
Oct 03, 2007 4.976 4.983 4.528 4.549 52,446 -0.04(-0.78%)
Oct 02, 2007 4.371 4.841 4.371 4.585 121,805 +0.29(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.