Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.274 6.354 6.264 6.331 270,261 +0.06(+0.90%)
Dec 28, 2007 6.212 6.279 6.208 6.274 278,349 +0.04(+0.68%)
Dec 27, 2007 6.227 6.264 6.203 6.231 339,090 +0.00(+0.08%)
Dec 26, 2007 6.212 6.227 6.189 6.227 258,765 +0.01(+0.23%)
Dec 24, 2007 6.222 6.255 6.198 6.212 214,212 -0.01(-0.15%)
Dec 21, 2007 6.231 6.255 6.212 6.222 333,172 -0.03(-0.53%)
Dec 20, 2007 6.260 6.264 6.208 6.255 240,459 -0.00(-0.08%)
Dec 19, 2007 6.255 6.274 6.227 6.260 198,548 -0.02(-0.38%)
Dec 18, 2007 6.269 6.297 6.227 6.283 246,809 +0.02(+0.38%)
Dec 17, 2007 6.245 6.274 6.227 6.260 208,708 -0.01(-0.23%)
Dec 14, 2007 6.264 6.302 6.241 6.274 175,687 -0.01(-0.15%)
Dec 13, 2007 6.373 6.373 6.264 6.283 184,789 -0.07(-1.12%)
Dec 12, 2007 6.378 6.496 6.349 6.354 160,235 -0.01(-0.15%)
Dec 11, 2007 6.345 6.368 6.297 6.364 226,277 +0.02(+0.30%)
Dec 10, 2007 6.364 6.364 6.307 6.345 164,257 +0.00(+0.07%)
Dec 07, 2007 6.345 6.359 6.316 6.340 142,032 -0.01(-0.22%)
Dec 06, 2007 6.345 6.378 6.331 6.354 160,659 -0.01(-0.22%)
Dec 05, 2007 6.316 6.378 6.307 6.368 178,016 +0.04(+0.60%)
Dec 04, 2007 6.316 6.354 6.316 6.331 108,164 +0.01(+0.15%)
Dec 03, 2007 6.321 6.349 6.283 6.321 178,863 -0.00(-0.07%)
Nov 30, 2007 6.302 6.326 6.274 6.326 95,887 +0.04(+0.68%)
Nov 29, 2007 6.260 6.321 6.260 6.283 158,119 +0.01(+0.23%)
Nov 28, 2007 6.283 6.307 6.236 6.269 198,760 +0.02(+0.38%)
Nov 27, 2007 6.236 6.288 6.217 6.245 91,239 -0.02(-0.38%)
Nov 26, 2007 6.245 6.279 6.222 6.269 142,243 -0.00(-0.08%)
Nov 23, 2007 6.260 6.274 6.227 6.274 86,150 +0.02(+0.38%)
Nov 21, 2007 6.241 6.255 6.217 6.250 132,083 -0.00(-0.08%)
Nov 20, 2007 6.175 6.274 6.170 6.255 146,053 +0.07(+1.07%)
Nov 19, 2007 6.227 6.231 6.165 6.189 163,834 -0.02(-0.30%)
Nov 16, 2007 6.142 6.208 6.127 6.208 158,542 +0.04(+0.69%)
Nov 15, 2007 6.170 6.170 6.113 6.165 242,999 -0.01(-0.23%)
Nov 14, 2007 6.264 6.279 6.179 6.179 257,183 -0.11(-1.80%)
Nov 13, 2007 6.340 6.364 6.264 6.293 177,842 -0.06(-0.97%)
Nov 12, 2007 6.420 6.420 6.321 6.354 104,354 -0.04(-0.59%)
Nov 09, 2007 6.401 6.453 6.392 6.392 108,799 -0.05(-0.73%)
Nov 08, 2007 6.496 6.501 6.425 6.439 175,687 -0.06(-0.94%)
Nov 07, 2007 6.529 6.553 6.486 6.501 74,931 -0.06(-0.94%)
Nov 06, 2007 6.562 6.581 6.543 6.562 78,953 -0.02(-0.29%)
Nov 05, 2007 6.571 6.590 6.557 6.581 72,391 -0.05(-0.71%)
Nov 02, 2007 6.638 6.642 6.605 6.628 65,195 -0.01(-0.14%)
Nov 01, 2007 6.652 6.652 6.619 6.638 41,276 -0.01(-0.21%)
Oct 31, 2007 6.633 6.657 6.595 6.652 66,888 +0.02(+0.28%)
Oct 30, 2007 6.605 6.642 6.600 6.633 45,086 +0.00(+0.07%)
Oct 29, 2007 6.595 6.642 6.590 6.628 31,962 -0.00(-0.07%)
Oct 26, 2007 6.586 6.633 6.586 6.633 62,019 +0.02(+0.36%)
Oct 25, 2007 6.704 6.704 6.590 6.609 115,573 -0.08(-1.20%)
Oct 24, 2007 6.784 6.784 6.680 6.690 67,735 -0.07(-1.05%)
Oct 23, 2007 6.784 6.798 6.760 6.760 55,881 -0.02(-0.36%)
Oct 22, 2007 6.751 6.803 6.751 6.785 94,194 -0.01(-0.20%)
Oct 19, 2007 6.789 6.798 6.751 6.798 112,397 +0.01(+0.14%)
Oct 18, 2007 6.746 6.789 6.737 6.789 47,626 +0.05(+0.77%)
Oct 17, 2007 6.827 6.827 6.723 6.737 166,797 -0.07(-1.04%)
Oct 16, 2007 6.789 6.808 6.770 6.808 80,012 -0.00(-0.00%)
Oct 15, 2007 6.827 6.837 6.784 6.808 92,077 +0.00(+0.00%)
Oct 12, 2007 6.850 6.850 6.808 6.808 181,614 -0.01(-0.21%)
Oct 11, 2007 6.827 6.836 6.803 6.822 122,769 -0.01(-0.21%)
Oct 10, 2007 6.812 6.836 6.803 6.836 114,514 +0.03(+0.49%)
Oct 09, 2007 6.812 6.827 6.803 6.803 103,931 -0.01(-0.14%)
Oct 08, 2007 6.836 6.836 6.808 6.812 78,530 -0.01(-0.14%)
Oct 05, 2007 6.836 6.850 6.803 6.822 108,799 -0.03(-0.48%)
Oct 04, 2007 6.888 6.888 6.817 6.855 122,558 +0.00(+0.07%)
Oct 03, 2007 6.841 6.850 6.812 6.850 175,476 +0.00(+0.07%)
Oct 02, 2007 6.850 6.869 6.822 6.845 129,543 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.