Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.693 7.757 7.590 7.752 55,960 +0.10(+1.28%)
Dec 28, 2012 7.556 7.787 7.556 7.654 84,395 +0.01(+0.13%)
Dec 27, 2012 7.669 7.678 7.546 7.644 96,820 +0.01(+0.13%)
Dec 26, 2012 7.752 7.811 7.531 7.634 49,007 -0.15(-1.96%)
Dec 24, 2012 7.619 7.787 7.457 7.787 30,052 +0.17(+2.26%)
Dec 21, 2012 7.497 7.615 7.408 7.615 128,076 +0.08(+1.04%)
Dec 20, 2012 7.757 7.757 7.511 7.536 65,936 -0.19(-2.48%)
Dec 19, 2012 7.742 7.799 7.718 7.728 32,025 -0.04(-0.51%)
Dec 18, 2012 7.801 7.801 7.659 7.767 40,894 -0.04(-0.57%)
Dec 17, 2012 7.742 7.831 7.708 7.811 52,192 +0.10(+1.34%)
Dec 14, 2012 7.718 7.914 7.669 7.708 153,881 -0.00(-0.06%)
Dec 13, 2012 7.772 7.821 7.570 7.713 75,729 -0.12(-1.57%)
Dec 12, 2012 7.669 7.851 7.669 7.836 44,397 +0.07(+0.89%)
Dec 11, 2012 7.865 7.964 7.728 7.767 115,865 -0.10(-1.25%)
Dec 10, 2012 7.836 7.865 7.792 7.865 68,875 +0.10(+1.27%)
Dec 07, 2012 7.718 7.792 7.713 7.767 36,303 +0.07(+0.96%)
Dec 06, 2012 7.565 7.733 7.550 7.693 38,569 +0.08(+1.10%)
Dec 05, 2012 7.605 7.703 7.546 7.610 91,291 +0.00(+0.00%)
Dec 04, 2012 7.506 7.610 7.423 7.610 62,966 +0.09(+1.24%)
Nov 30, 2012 7.629 7.629 7.447 7.516 29,218 -0.06(-0.78%)
Nov 29, 2012 7.551 7.619 7.477 7.575 46,940 +0.02(+0.26%)
Nov 28, 2012 7.423 7.565 7.403 7.556 72,954 +0.06(+0.85%)
Nov 27, 2012 7.565 7.585 7.423 7.492 89,885 -0.03(-0.39%)
Nov 26, 2012 7.443 7.541 7.256 7.521 108,547 +0.12(+1.66%)
Nov 23, 2012 7.315 7.447 7.315 7.398 39,196 +0.12(+1.62%)
Nov 21, 2012 7.202 7.290 7.202 7.280 61,758 +0.05(+0.68%)
Nov 20, 2012 7.197 7.300 7.128 7.231 71,894 +0.05(+0.68%)
Nov 19, 2012 7.025 7.246 6.995 7.182 145,132 +0.25(+3.54%)
Nov 16, 2012 6.926 7.000 6.858 6.936 51,794 -0.01(-0.21%)
Nov 15, 2012 7.035 7.084 6.902 6.951 83,274 -0.09(-1.26%)
Nov 14, 2012 6.985 7.113 6.985 7.039 62,750 +0.01(+0.14%)
Nov 13, 2012 7.054 7.118 6.853 7.030 81,248 -0.05(-0.76%)
Nov 12, 2012 6.656 7.167 6.656 7.084 175,474 +0.36(+5.34%)
Nov 09, 2012 6.592 6.857 6.513 6.725 49,483 +0.01(+0.15%)
Nov 08, 2012 6.931 6.966 6.710 6.715 97,705 -0.29(-4.14%)
Nov 07, 2012 7.148 7.148 6.937 7.005 64,353 -0.17(-2.33%)
Nov 06, 2012 7.202 7.221 7.103 7.172 94,167 -0.01(-0.21%)
Nov 05, 2012 7.128 7.221 7.059 7.187 45,083 +0.08(+1.11%)
Nov 02, 2012 7.089 7.209 7.035 7.108 68,180 +0.01(+0.14%)
Nov 01, 2012 6.823 7.098 6.808 7.098 77,863 +0.29(+4.18%)
Oct 31, 2012 6.661 6.813 6.661 6.813 37,397 +0.17(+2.59%)
Oct 26, 2012 6.705 6.641 6.641 6.641 15,867 -0.09(-1.31%)
Oct 25, 2012 6.710 6.818 6.656 6.730 40,849 +0.09(+1.41%)
Oct 24, 2012 6.740 6.740 6.592 6.636 40,213 -0.04(-0.66%)
Oct 23, 2012 6.754 6.858 6.661 6.681 45,758 +0.08(+1.19%)
Oct 19, 2012 6.690 6.710 6.576 6.602 31,014 -0.09(-1.40%)
Oct 18, 2012 6.627 6.695 6.538 6.695 145,207 +0.09(+1.34%)
Oct 17, 2012 6.420 6.700 6.336 6.607 89,008 +0.19(+2.99%)
Oct 16, 2012 6.351 6.440 6.351 6.415 23,658 +0.05(+0.85%)
Oct 15, 2012 6.322 6.391 6.322 6.361 27,139 -0.01(-0.23%)
Oct 12, 2012 6.553 6.558 6.356 6.376 67,645 -0.18(-2.77%)
Oct 11, 2012 6.587 6.636 6.538 6.558 21,992 -0.09(-1.40%)
Oct 10, 2012 6.612 6.735 6.558 6.651 175,676 -0.05(-0.73%)
Oct 09, 2012 6.612 6.715 6.577 6.700 65,281 +0.07(+1.11%)
Oct 08, 2012 6.597 6.627 6.499 6.627 61,898 +0.03(+0.45%)
Oct 05, 2012 6.504 6.676 6.440 6.597 99,401 +0.09(+1.44%)
Oct 04, 2012 6.415 6.513 6.356 6.504 42,436 +0.09(+1.38%)
Oct 03, 2012 6.435 6.518 6.347 6.415 63,063 +0.00(+0.00%)
Oct 02, 2012 6.253 6.459 6.248 6.415 105,317 +0.16(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.