Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.286 9.286 8.921 9.089 109,493 -0.06(-0.64%)
Dec 28, 2018 9.338 9.403 9.096 9.148 47,766 -0.18(-1.96%)
Dec 27, 2018 9.396 9.498 9.005 9.330 85,072 -0.10(-1.08%)
Dec 26, 2018 8.877 9.476 8.877 9.433 78,310 +0.56(+6.26%)
Dec 24, 2018 8.885 9.082 8.797 8.877 37,364 -0.09(-1.06%)
Dec 21, 2018 9.016 9.133 8.819 8.972 218,575 -0.06(-0.65%)
Dec 20, 2018 8.812 9.177 8.768 9.031 83,629 +0.24(+2.74%)
Dec 19, 2018 8.833 9.060 8.768 8.790 101,798 -0.12(-1.31%)
Dec 18, 2018 8.928 9.170 8.863 8.906 69,877 +0.01(+0.08%)
Dec 17, 2018 9.228 9.389 8.877 8.899 138,716 -0.42(-4.55%)
Dec 14, 2018 9.462 9.652 9.308 9.323 70,896 -0.16(-1.69%)
Dec 13, 2018 9.696 9.754 9.458 9.484 68,470 -0.23(-2.33%)
Dec 12, 2018 9.630 9.812 9.498 9.710 90,378 +0.19(+2.00%)
Dec 11, 2018 9.579 9.717 9.381 9.520 74,666 +0.01(+0.15%)
Dec 10, 2018 9.820 9.886 9.498 9.506 153,057 -0.43(-4.34%)
Dec 07, 2018 10.07 10.21 9.907 9.937 100,733 -0.23(-2.23%)
Dec 06, 2018 10.02 10.30 10.02 10.16 87,108 -0.15(-1.42%)
Dec 04, 2018 10.78 10.78 9.981 10.31 510,648 +0.10(+0.93%)
Dec 03, 2018 10.88 10.88 10.14 10.21 94,461 -0.05(-0.50%)
Nov 30, 2018 9.498 10.37 9.381 10.27 423,601 +0.71(+7.42%)
Nov 29, 2018 10.43 10.43 9.440 9.557 722,678 -0.45(-4.53%)
Nov 28, 2018 10.23 10.88 9.944 10.01 785,298 -0.23(-2.21%)
Nov 27, 2018 10.72 10.72 10.23 10.24 84,078 +0.01(+0.07%)
Nov 26, 2018 10.39 10.43 10.23 10.23 166,851 +0.01(+0.14%)
Nov 23, 2018 10.96 10.96 10.21 10.21 32,574 -0.15(-1.48%)
Nov 21, 2018 10.37 10.37 10.37 0 +0.27(+2.68%)
Nov 20, 2018 10.44 10.51 10.09 10.10 53,855 -0.56(-5.21%)
Nov 19, 2018 10.88 10.89 10.59 10.65 38,536 -0.23(-2.08%)
Nov 16, 2018 10.96 10.97 10.38 10.88 42,565 +0.49(+4.71%)
Nov 15, 2018 11.09 11.09 10.20 10.39 329,950 +0.01(+0.14%)
Nov 14, 2018 10.96 10.96 10.32 10.38 36,260 -0.10(-0.98%)
Nov 13, 2018 10.70 10.92 10.40 10.48 27,025 -0.20(-1.85%)
Nov 12, 2018 10.70 10.75 10.34 10.67 30,752 +0.29(+2.81%)
Nov 09, 2018 10.96 11.03 10.38 10.38 48,998 -0.44(-4.05%)
Nov 08, 2018 10.95 11.36 10.78 10.82 40,884 -0.48(-4.27%)
Nov 07, 2018 11.38 11.38 11.05 11.30 59,944 +0.04(+0.39%)
Nov 06, 2018 11.32 11.44 11.26 11.26 30,419 -0.01(-0.13%)
Nov 05, 2018 11.16 11.33 11.03 11.27 28,648 -0.03(-0.26%)
Nov 02, 2018 11.57 11.57 11.02 11.30 40,238 +0.03(+0.26%)
Nov 01, 2018 11.16 11.39 10.52 11.27 56,075 +0.75(+7.08%)
Oct 31, 2018 10.81 10.83 10.53 10.53 42,297 -0.23(-2.17%)
Oct 30, 2018 10.59 10.78 10.54 10.76 34,144 +0.15(+1.38%)
Oct 29, 2018 10.70 10.94 10.46 10.62 47,336 +0.01(+0.07%)
Oct 26, 2018 10.68 10.94 10.46 10.61 72,128 +0.11(+1.04%)
Oct 25, 2018 10.43 10.83 10.28 10.50 54,649 +0.34(+3.31%)
Oct 24, 2018 10.95 11.04 9.988 10.16 105,083 -0.86(-7.82%)
Oct 23, 2018 10.96 11.14 10.86 11.03 51,632 -0.10(-0.92%)
Oct 22, 2018 11.32 11.32 11.05 11.13 44,656 -0.04(-0.39%)
Oct 19, 2018 11.22 11.25 11.00 11.17 65,559 +0.01(+0.07%)
Oct 18, 2018 11.22 11.22 10.98 11.16 66,929 -0.10(-0.91%)
Oct 17, 2018 11.49 11.53 11.21 11.27 38,986 -0.20(-1.72%)
Oct 16, 2018 11.36 11.58 11.19 11.46 66,370 +0.09(+0.84%)
Oct 15, 2018 11.26 11.52 11.15 11.37 40,689 +0.15(+1.30%)
Oct 12, 2018 11.40 11.40 11.01 11.22 110,451 +0.07(+0.65%)
Oct 11, 2018 11.19 11.37 11.10 11.15 99,577 -0.04(-0.39%)
Oct 10, 2018 10.98 11.46 10.98 11.19 92,174 +0.16(+1.46%)
Oct 09, 2018 11.62 11.65 10.81 11.03 153,141 -0.67(-5.74%)
Oct 08, 2018 11.77 11.84 11.68 11.70 88,786 -0.15(-1.29%)
Oct 05, 2018 12.68 12.89 11.81 11.86 94,164 -0.87(-6.83%)
Oct 04, 2018 12.79 12.95 12.60 12.73 48,717 -0.12(-0.91%)
Oct 03, 2018 12.63 12.90 12.59 12.84 47,889 +0.28(+2.21%)
Oct 02, 2018 12.42 12.63 12.35 12.57 63,161 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.