Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 139.25 139.25 139.25 0 -0.74(-0.53%)
Dec 28, 2017 139.57 140.20 138.94 139.99 4,598,188 +0.79(+0.57%)
Dec 27, 2017 138.69 139.35 138.13 139.20 2,852,179 +0.96(+0.69%)
Dec 26, 2017 137.89 138.72 137.55 138.24 2,112,897 +0.61(+0.44%)
Dec 22, 2017 136.77 137.68 136.04 137.63 2,813,658 +0.98(+0.72%)
Dec 21, 2017 134.93 137.06 134.15 136.65 4,545,510 +1.87(+1.39%)
Dec 20, 2017 134.26 134.85 133.17 134.78 3,480,726 +1.42(+1.07%)
Dec 19, 2017 132.46 133.51 131.25 133.36 4,018,320 +1.01(+0.76%)
Dec 18, 2017 130.56 132.38 129.72 132.35 3,998,858 +2.72(+2.10%)
Dec 15, 2017 130.21 130.64 128.57 129.63 8,975,788 +0.36(+0.28%)
Dec 14, 2017 131.54 131.67 128.91 129.26 5,223,145 -2.02(-1.54%)
Dec 13, 2017 127.41 131.71 127.31 131.29 7,337,145 +4.55(+3.59%)
Dec 12, 2017 126.74 127.96 126.55 126.74 3,840,223 -0.31(-0.24%)
Dec 11, 2017 127.81 127.88 126.79 127.05 2,165,330 -0.08(-0.06%)
Dec 08, 2017 127.14 127.53 126.31 127.13 2,817,820 +0.86(+0.68%)
Dec 07, 2017 123.52 126.37 123.00 126.27 3,358,440 +2.25(+1.82%)
Dec 06, 2017 124.72 123.27 124.02 3,251,288 +0.18(+0.14%)
Dec 05, 2017 125.26 125.63 123.48 123.84 4,393,811 -1.20(-0.96%)
Dec 04, 2017 127.47 127.74 124.99 125.04 5,569,864 -0.02(-0.01%)
Dec 01, 2017 125.13 125.84 123.02 125.06 6,203,188 +0.33(+0.26%)
Nov 30, 2017 122.74 124.89 121.16 124.73 8,378,233 +2.73(+2.24%)
Nov 29, 2017 122.09 123.02 121.24 122.00 3,505,992 -0.82(-0.67%)
Nov 28, 2017 121.52 122.83 121.30 122.82 2,933,624 +1.59(+1.31%)
Nov 27, 2017 121.48 122.19 120.97 121.23 2,925,346 -0.18(-0.15%)
Nov 24, 2017 122.04 122.32 121.36 121.41 1,068,843 -0.55(-0.45%)
Nov 22, 2017 122.14 122.32 121.24 121.96 5,531,018 +0.36(+0.30%)
Nov 21, 2017 121.75 121.95 121.22 121.59 2,512,832 +0.61(+0.50%)
Nov 20, 2017 120.57 121.78 120.40 120.98 2,403,951 +0.69(+0.57%)
Nov 17, 2017 120.00 120.50 119.31 120.30 2,617,119 -0.20(-0.17%)
Nov 16, 2017 119.71 121.43 119.39 120.50 3,183,898 +2.00(+1.69%)
Nov 15, 2017 120.61 120.85 118.25 118.50 4,238,915 -3.04(-2.50%)
Nov 14, 2017 121.95 122.05 120.60 121.54 3,440,592 +0.89(+0.74%)
Nov 13, 2017 119.77 120.67 119.18 120.65 2,142,957 +0.04(+0.04%)
Nov 10, 2017 119.38 120.97 119.36 120.61 2,283,221 +1.01(+0.84%)
Nov 09, 2017 120.57 120.84 118.99 119.60 3,327,807 -1.72(-1.42%)
Nov 08, 2017 122.30 122.61 121.22 121.32 2,187,241 -1.34(-1.09%)
Nov 07, 2017 121.77 122.74 120.76 122.66 3,646,116 +0.97(+0.80%)
Nov 06, 2017 120.89 122.35 120.88 121.69 3,145,124 +0.95(+0.79%)
Nov 03, 2017 120.61 121.02 120.50 120.74 2,382,483 +0.14(+0.12%)
Nov 02, 2017 120.55 121.06 119.91 120.60 3,080,196 +0.16(+0.13%)
Nov 01, 2017 119.89 121.33 119.68 120.44 4,105,839 +0.43(+0.36%)
Oct 31, 2017 120.62 120.73 119.38 120.00 4,513,289 -0.61(-0.51%)
Oct 30, 2017 121.33 121.78 120.61 120.61 3,445,152 -1.17(-0.96%)
Oct 27, 2017 120.99 122.30 120.98 121.78 4,599,612 +0.77(+0.64%)
Oct 26, 2017 120.96 122.16 120.93 121.01 6,501,172 +0.09(+0.07%)
Oct 25, 2017 121.25 121.80 119.11 120.92 8,414,321 -1.24(-1.01%)
Oct 24, 2017 123.77 124.10 120.74 122.16 21,371,664 +5.80(+4.98%)
Oct 23, 2017 116.60 116.95 115.90 116.36 6,276,335 +0.28(+0.24%)
Oct 20, 2017 116.06 116.57 115.30 116.08 3,493,084 +0.52(+0.45%)
Oct 19, 2017 115.08 115.63 113.67 115.56 5,504,611 +0.23(+0.20%)
Oct 18, 2017 114.64 115.65 114.64 115.33 2,858,939 +0.66(+0.57%)
Oct 17, 2017 115.20 115.49 114.48 114.67 2,708,015 -0.82(-0.71%)
Oct 16, 2017 115.30 116.06 115.02 115.49 3,317,364 +0.67(+0.58%)
Oct 13, 2017 115.08 115.44 113.50 114.82 3,959,500 +0.63(+0.55%)
Oct 12, 2017 112.79 114.34 112.77 114.19 3,837,040 +1.22(+1.08%)
Oct 11, 2017 112.59 113.19 112.15 112.97 2,479,005 +0.36(+0.32%)
Oct 10, 2017 112.02 112.69 111.80 112.61 5,025,536 +1.15(+1.03%)
Oct 09, 2017 111.49 111.50 110.63 111.46 2,251,491 -0.04(-0.04%)
Oct 06, 2017 110.79 111.55 110.66 111.50 3,070,675 +0.47(+0.42%)
Oct 05, 2017 111.39 111.48 110.69 111.03 2,841,978 -0.30(-0.27%)
Oct 04, 2017 110.41 111.64 110.33 111.33 3,178,821 +1.08(+0.98%)
Oct 03, 2017 109.79 110.27 109.23 110.25 2,465,870 +0.69(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.