Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.9162 0.9316 0.9162 0.9290 147,286 +0.01(+0.56%)
Dec 30, 2004 0.9085 0.9239 0.9085 0.9239 190,147 +0.02(+1.69%)
Dec 29, 2004 0.9111 0.9188 0.9034 0.9085 401,725 -0.01(-1.12%)
Dec 28, 2004 0.9111 0.9188 0.9085 0.9188 180,406 +0.01(+0.56%)
Dec 27, 2004 0.9162 0.9188 0.9085 0.9136 234,177 +0.00(+0.28%)
Dec 23, 2004 0.9034 0.9162 0.9034 0.9111 273,532 +0.01(+0.57%)
Dec 22, 2004 0.9034 0.9162 0.9034 0.9059 248,594 +0.00(+0.00%)
Dec 21, 2004 0.9034 0.9085 0.9034 0.9059 149,624 +0.00(+0.28%)
Dec 20, 2004 0.9034 0.9085 0.9008 0.9034 224,046 +0.00(+0.28%)
Dec 17, 2004 0.9059 0.9111 0.9008 0.9008 317,951 -0.01(-0.57%)
Dec 16, 2004 0.9085 0.9111 0.9034 0.9059 213,136 +0.00(+0.00%)
Dec 15, 2004 0.9034 0.9111 0.9034 0.9059 319,120 -0.01(-0.56%)
Dec 14, 2004 0.9136 0.9136 0.9034 0.9111 102,477 +0.00(+0.00%)
Dec 13, 2004 0.9034 0.9239 0.9034 0.9111 421,597 +0.00(+0.28%)
Dec 10, 2004 0.9085 0.9111 0.9008 0.9085 344,447 +0.00(+0.28%)
Dec 09, 2004 0.9008 0.9059 0.9008 0.9059 103,256 +0.00(+0.28%)
Dec 08, 2004 0.9008 0.9085 0.9008 0.9034 104,814 -0.00(-0.28%)
Dec 07, 2004 0.9059 0.9059 0.8982 0.9059 122,349 +0.01(+0.57%)
Dec 06, 2004 0.9034 0.9059 0.8931 0.9008 278,987 -0.00(-0.28%)
Dec 03, 2004 0.8931 0.9059 0.8931 0.9034 102,477 +0.01(+1.12%)
Dec 02, 2004 0.8957 0.9059 0.8931 0.8934 214,305 -0.00(-0.54%)
Dec 01, 2004 0.9059 0.9059 0.8957 0.8982 260,673 -0.00(-0.31%)
Nov 30, 2004 0.9085 0.9136 0.9011 0.9011 117,283 -0.00(-0.54%)
Nov 29, 2004 0.9085 0.9162 0.9034 0.9059 85,722 -0.00(-0.28%)
Nov 26, 2004 0.9136 0.9136 0.9034 0.9085 58,447 -0.01(-0.84%)
Nov 24, 2004 0.9034 0.9162 0.9034 0.9162 376,398 +0.01(+1.42%)
Nov 23, 2004 0.9111 0.9162 0.9034 0.9034 146,896 -0.01(-0.56%)
Nov 22, 2004 0.9085 0.9111 0.8957 0.9085 308,210 +0.01(+0.57%)
Nov 19, 2004 0.9085 0.9111 0.9008 0.9034 127,414 +0.00(+0.00%)
Nov 18, 2004 0.9008 0.9162 0.8982 0.9034 226,774 +0.00(+0.00%)
Nov 17, 2004 0.8982 0.9111 0.8982 0.9034 105,983 +0.00(+0.00%)
Nov 16, 2004 0.9085 0.9111 0.8957 0.9034 208,461 -0.01(-0.85%)
Nov 15, 2004 0.8982 0.9111 0.8931 0.9111 298,079 +0.01(+1.14%)
Nov 12, 2004 0.8982 0.9034 0.8905 0.9008 198,330 +0.01(+0.57%)
Nov 11, 2004 0.8957 0.9034 0.8905 0.8957 119,621 +0.00(+0.29%)
Nov 10, 2004 0.8905 0.8957 0.8880 0.8931 82,994 -0.01(-0.85%)
Nov 09, 2004 0.8880 0.9034 0.8880 0.9008 138,714 +0.01(+1.45%)
Nov 08, 2004 0.8982 0.9085 0.8880 0.8880 177,289 -0.01(-1.42%)
Nov 05, 2004 0.9111 0.9111 0.8931 0.9008 161,703 -0.02(-1.68%)
Nov 04, 2004 0.9111 0.9162 0.9059 0.9162 104,035 +0.00(+0.28%)
Nov 03, 2004 0.9059 0.9136 0.9034 0.9136 150,793 +0.01(+0.56%)
Nov 02, 2004 0.9034 0.9085 0.9008 0.9085 131,310 +0.00(+0.28%)
Nov 01, 2004 0.9111 0.9111 0.8982 0.9059 266,128 +0.01(+0.57%)
Oct 29, 2004 0.9085 0.9111 0.9008 0.9008 111,828 +0.00(+0.00%)
Oct 28, 2004 0.9111 0.9111 0.8982 0.9008 155,469 -0.01(-0.57%)
Oct 27, 2004 0.9034 0.9111 0.8982 0.9059 239,243 -0.01(-0.56%)
Oct 26, 2004 0.9085 0.9188 0.9059 0.9111 247,815 +0.00(+0.28%)
Oct 25, 2004 0.9034 0.9136 0.9008 0.9085 135,986 +0.00(+0.00%)
Oct 22, 2004 0.9034 0.9136 0.9008 0.9085 192,875 +0.00(+0.00%)
Oct 21, 2004 0.9085 0.9111 0.9008 0.9085 101,308 +0.00(+0.00%)
Oct 20, 2004 0.9008 0.9085 0.9008 0.9085 152,741 +0.01(+0.85%)
Oct 19, 2004 0.9034 0.9085 0.9008 0.9008 150,403 +0.01(+0.57%)
Oct 18, 2004 0.8957 0.9059 0.8905 0.8957 210,798 +0.00(+0.00%)
Oct 15, 2004 0.8982 0.8982 0.8905 0.8957 175,341 +0.00(+0.00%)
Oct 14, 2004 0.9085 0.9085 0.8931 0.8957 318,341 -0.01(-1.13%)
Oct 13, 2004 0.9008 0.9085 0.9008 0.9059 98,970 +0.00(+0.00%)
Oct 12, 2004 0.9085 0.9111 0.8982 0.9059 123,907 +0.01(+0.57%)
Oct 11, 2004 0.9008 0.9085 0.8931 0.9008 167,937 +0.01(+0.57%)
Oct 08, 2004 0.9008 0.9034 0.8957 0.8957 84,163 -0.00(-0.29%)
Oct 07, 2004 0.8957 0.9008 0.8931 0.8982 157,027 +0.00(+0.00%)
Oct 06, 2004 0.8905 0.9008 0.8880 0.8982 206,902 +0.01(+0.57%)
Oct 05, 2004 0.8957 0.8957 0.8854 0.8931 194,823 +0.00(+0.29%)
Oct 04, 2004 0.8905 0.8931 0.8854 0.8905 70,526 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.