Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.9161 0.9315 0.9161 0.9289 147,302 +0.01(+0.56%)
Dec 30, 2004 0.9084 0.9238 0.9084 0.9238 190,168 +0.02(+1.69%)
Dec 29, 2004 0.9110 0.9187 0.9033 0.9084 401,770 -0.01(-1.12%)
Dec 28, 2004 0.9110 0.9187 0.9084 0.9187 180,426 +0.01(+0.56%)
Dec 27, 2004 0.9161 0.9187 0.9084 0.9135 234,203 +0.00(+0.28%)
Dec 23, 2004 0.9033 0.9161 0.9033 0.9110 273,562 +0.01(+0.57%)
Dec 22, 2004 0.9033 0.9161 0.9033 0.9058 248,622 +0.00(+0.00%)
Dec 21, 2004 0.9033 0.9084 0.9033 0.9058 149,640 +0.00(+0.28%)
Dec 20, 2004 0.9033 0.9084 0.9007 0.9033 224,071 +0.00(+0.28%)
Dec 17, 2004 0.9058 0.9110 0.9007 0.9007 317,986 -0.01(-0.57%)
Dec 16, 2004 0.9084 0.9110 0.9033 0.9058 213,160 +0.00(+0.00%)
Dec 15, 2004 0.9033 0.9110 0.9033 0.9058 319,156 -0.01(-0.56%)
Dec 14, 2004 0.9135 0.9135 0.9033 0.9110 102,488 +0.00(+0.00%)
Dec 13, 2004 0.9033 0.9238 0.9033 0.9110 421,644 +0.00(+0.28%)
Dec 10, 2004 0.9084 0.9110 0.9007 0.9084 344,485 +0.00(+0.28%)
Dec 09, 2004 0.9007 0.9058 0.9007 0.9058 103,267 +0.00(+0.28%)
Dec 08, 2004 0.9007 0.9084 0.9007 0.9033 104,826 -0.00(-0.28%)
Dec 07, 2004 0.9058 0.9058 0.8982 0.9058 122,362 +0.01(+0.57%)
Dec 06, 2004 0.9033 0.9058 0.8930 0.9007 279,017 -0.00(-0.28%)
Dec 03, 2004 0.8930 0.9058 0.8930 0.9033 102,488 +0.01(+1.12%)
Dec 02, 2004 0.8956 0.9058 0.8930 0.8933 214,329 -0.00(-0.54%)
Dec 01, 2004 0.9058 0.9058 0.8956 0.8982 260,702 -0.00(-0.31%)
Nov 30, 2004 0.9084 0.9135 0.9010 0.9010 117,296 -0.00(-0.54%)
Nov 29, 2004 0.9084 0.9161 0.9033 0.9058 85,731 -0.00(-0.28%)
Nov 26, 2004 0.9135 0.9135 0.9033 0.9084 58,453 -0.01(-0.84%)
Nov 24, 2004 0.9033 0.9161 0.9033 0.9161 376,440 +0.01(+1.42%)
Nov 23, 2004 0.9110 0.9161 0.9033 0.9033 146,913 -0.01(-0.57%)
Nov 22, 2004 0.9084 0.9110 0.8956 0.9084 308,244 +0.01(+0.57%)
Nov 19, 2004 0.9084 0.9110 0.9007 0.9033 127,428 +0.00(+0.00%)
Nov 18, 2004 0.9007 0.9161 0.8982 0.9033 226,799 +0.00(+0.00%)
Nov 17, 2004 0.8982 0.9110 0.8982 0.9033 105,995 +0.00(+0.00%)
Nov 16, 2004 0.9084 0.9110 0.8956 0.9033 208,484 -0.01(-0.85%)
Nov 15, 2004 0.8982 0.9110 0.8930 0.9110 298,112 +0.01(+1.14%)
Nov 12, 2004 0.8982 0.9033 0.8905 0.9007 198,352 +0.01(+0.57%)
Nov 11, 2004 0.8956 0.9033 0.8905 0.8956 119,634 +0.00(+0.29%)
Nov 10, 2004 0.8905 0.8956 0.8879 0.8930 83,003 -0.01(-0.85%)
Nov 09, 2004 0.8879 0.9033 0.8879 0.9007 138,729 +0.01(+1.45%)
Nov 08, 2004 0.8982 0.9084 0.8879 0.8879 177,308 -0.01(-1.42%)
Nov 05, 2004 0.9110 0.9110 0.8930 0.9007 161,721 -0.02(-1.68%)
Nov 04, 2004 0.9110 0.9161 0.9058 0.9161 104,047 +0.00(+0.28%)
Nov 03, 2004 0.9058 0.9135 0.9033 0.9135 150,809 +0.01(+0.56%)
Nov 02, 2004 0.9033 0.9084 0.9007 0.9084 131,325 +0.00(+0.28%)
Nov 01, 2004 0.9110 0.9110 0.8982 0.9058 266,158 +0.01(+0.57%)
Oct 29, 2004 0.9084 0.9110 0.9007 0.9007 111,841 +0.00(+0.00%)
Oct 28, 2004 0.9110 0.9110 0.8982 0.9007 155,486 -0.01(-0.57%)
Oct 27, 2004 0.9033 0.9110 0.8982 0.9058 239,269 -0.01(-0.56%)
Oct 26, 2004 0.9084 0.9187 0.9058 0.9110 247,842 +0.00(+0.28%)
Oct 25, 2004 0.9033 0.9135 0.9007 0.9084 136,001 +0.00(+0.00%)
Oct 22, 2004 0.9033 0.9135 0.9007 0.9084 192,896 +0.00(+0.00%)
Oct 21, 2004 0.9084 0.9110 0.9007 0.9084 101,319 +0.00(+0.00%)
Oct 20, 2004 0.9007 0.9084 0.9007 0.9084 152,758 +0.01(+0.85%)
Oct 19, 2004 0.9033 0.9084 0.9007 0.9007 150,420 +0.01(+0.57%)
Oct 18, 2004 0.8956 0.9058 0.8905 0.8956 210,822 +0.00(+0.00%)
Oct 15, 2004 0.8982 0.8982 0.8905 0.8956 175,360 +0.00(+0.00%)
Oct 14, 2004 0.9084 0.9084 0.8930 0.8956 318,376 -0.01(-1.13%)
Oct 13, 2004 0.9007 0.9084 0.9007 0.9058 98,981 +0.00(+0.00%)
Oct 12, 2004 0.9084 0.9110 0.8982 0.9058 123,921 +0.01(+0.57%)
Oct 11, 2004 0.9007 0.9084 0.8930 0.9007 167,956 +0.01(+0.57%)
Oct 08, 2004 0.9007 0.9033 0.8956 0.8956 84,173 -0.00(-0.29%)
Oct 07, 2004 0.8956 0.9007 0.8930 0.8982 157,045 +0.00(+0.00%)
Oct 06, 2004 0.8905 0.9007 0.8879 0.8982 206,925 +0.01(+0.57%)
Oct 05, 2004 0.8956 0.8956 0.8853 0.8930 194,844 +0.00(+0.29%)
Oct 04, 2004 0.8905 0.8930 0.8853 0.8905 70,533 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.