Skip to main content

Equinor ASA ADR (NY: EQNR )

23.48 -1.10 (-4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 24.11 24.20 23.36 23.48 9,340,982 -1.10(-4.48%)
Oct 30, 2024 24.68 24.79 24.52 24.58 3,257,661 -0.17(-0.69%)
Oct 29, 2024 24.93 24.93 24.66 24.75 3,342,639 +0.07(+0.28%)
Oct 28, 2024 24.64 24.87 24.59 24.68 3,620,774 -0.80(-3.14%)
Oct 25, 2024 25.83 25.87 25.46 25.48 5,199,436 +0.39(+1.55%)
Oct 24, 2024 24.84 25.11 24.79 25.09 3,553,215 +0.88(+3.63%)
Oct 23, 2024 24.10 24.37 24.01 24.21 3,232,731 -0.36(-1.47%)
Oct 22, 2024 24.45 24.72 24.42 24.57 3,248,438 +0.24(+0.99%)
Oct 21, 2024 24.60 24.70 24.25 24.33 2,672,352 +0.18(+0.75%)
Oct 18, 2024 24.35 24.38 23.95 24.15 2,989,867 -0.17(-0.70%)
Oct 17, 2024 24.20 24.41 24.15 24.32 2,715,338 +0.13(+0.54%)
Oct 16, 2024 24.49 24.59 24.18 24.19 2,742,742 -0.23(-0.94%)
Oct 15, 2024 24.76 24.79 24.41 24.42 2,701,226 -1.24(-4.83%)
Oct 14, 2024 25.50 25.70 25.38 25.66 3,338,523 +0.12(+0.47%)
Oct 11, 2024 25.55 25.64 25.50 25.54 1,553,425 +0.12(+0.47%)
Oct 10, 2024 25.29 25.50 25.14 25.42 3,672,819 +0.54(+2.17%)
Oct 09, 2024 24.87 24.98 24.75 24.88 4,886,891 -0.50(-1.97%)
Oct 08, 2024 25.75 25.80 25.27 25.38 4,839,501 -0.92(-3.50%)
Oct 07, 2024 26.02 26.36 25.87 26.30 6,987,503 -0.82(-3.02%)
Oct 04, 2024 26.80 27.13 26.61 27.12 3,760,626 +0.37(+1.38%)
Oct 03, 2024 26.41 26.77 26.29 26.75 3,217,814 +0.16(+0.60%)
Oct 02, 2024 26.57 26.78 26.27 26.59 4,340,658 +0.60(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.