Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.966 10.05 9.890 9.898 916,728 -0.08(-0.83%)
Dec 30, 2021 9.966 9.981 9.935 9.981 276,717 +0.04(+0.38%)
Dec 29, 2021 9.981 10.01 9.917 9.943 512,048 -0.02(-0.15%)
Dec 28, 2021 9.852 10.01 9.845 9.958 990,380 +0.02(+0.15%)
Dec 27, 2021 9.935 9.988 9.913 9.943 425,239 +0.04(+0.38%)
Dec 23, 2021 9.875 9.920 9.837 9.905 638,447 +0.02(+0.15%)
Dec 22, 2021 9.837 9.890 9.807 9.890 459,680 +0.07(+0.69%)
Dec 21, 2021 9.747 9.837 9.709 9.822 349,985 +0.12(+1.25%)
Dec 20, 2021 9.769 9.793 9.641 9.701 569,048 -0.07(-0.70%)
Dec 17, 2021 9.747 9.781 9.709 9.769 288,870 +0.01(+0.08%)
Dec 16, 2021 9.792 9.815 9.739 9.762 342,895 +0.02(+0.23%)
Dec 15, 2021 9.709 9.747 9.679 9.739 344,392 +0.04(+0.39%)
Dec 14, 2021 9.762 9.795 9.694 9.701 374,230 -0.06(-0.62%)
Dec 13, 2021 9.875 9.896 9.731 9.762 548,219 -0.11(-1.15%)
Dec 10, 2021 9.935 9.951 9.875 9.875 387,754 -0.03(-0.31%)
Dec 09, 2021 9.830 9.920 9.830 9.905 418,756 +0.07(+0.76%)
Dec 08, 2021 9.898 9.918 9.830 9.830 478,782 -0.04(-0.38%)
Dec 07, 2021 9.860 9.898 9.830 9.868 369,073 +0.03(+0.30%)
Dec 06, 2021 9.778 9.838 9.778 9.838 254,504 +0.08(+0.85%)
Dec 03, 2021 9.800 9.815 9.733 9.755 386,601 -0.01(-0.15%)
Dec 02, 2021 9.725 9.808 9.725 9.770 435,484 +0.06(+0.62%)
Dec 01, 2021 9.853 9.883 9.680 9.710 719,243 -0.09(-0.92%)
Nov 30, 2021 9.890 9.890 9.793 9.800 701,857 -0.09(-0.91%)
Nov 29, 2021 9.853 9.913 9.830 9.890 636,220 +0.07(+0.69%)
Nov 26, 2021 9.860 9.875 9.808 9.823 382,736 -0.07(-0.76%)
Nov 24, 2021 9.890 9.920 9.860 9.898 530,253 -0.01(-0.08%)
Nov 23, 2021 9.913 9.916 9.853 9.905 1,074,528 +0.02(+0.15%)
Nov 22, 2021 9.883 9.920 9.883 9.890 831,975 -0.01(-0.08%)
Nov 19, 2021 9.883 9.898 9.868 9.898 486,942 +0.04(+0.46%)
Nov 18, 2021 9.883 9.868 9.853 9.853 473,156 -0.03(-0.30%)
Nov 17, 2021 9.853 9.883 9.853 9.883 346,453 +0.03(+0.30%)
Nov 16, 2021 9.868 9.890 9.838 9.853 431,202 -0.02(-0.23%)
Nov 15, 2021 9.898 9.905 9.875 9.875 290,013 -0.02(-0.15%)
Nov 12, 2021 9.890 9.898 9.883 9.890 261,417 +0.01(+0.08%)
Nov 11, 2021 9.920 9.930 9.868 9.883 343,463 -0.02(-0.15%)
Nov 10, 2021 9.920 9.898 543,093 +0.02(+0.15%)
Nov 09, 2021 9.912 9.920 9.883 9.883 567,620 -0.01(-0.15%)
Nov 08, 2021 9.920 9.935 9.875 9.898 777,569 -0.02(-0.23%)
Nov 05, 2021 9.890 9.920 9.890 9.920 479,170 +0.04(+0.38%)
Nov 04, 2021 9.920 9.920 9.853 9.883 959,236 -0.01(-0.15%)
Nov 03, 2021 9.831 9.898 9.831 9.898 371,572 +0.06(+0.61%)
Nov 02, 2021 9.853 9.853 9.823 9.838 442,779 +0.01(+0.08%)
Nov 01, 2021 9.823 9.853 9.823 9.831 414,488 +0.01(+0.08%)
Oct 29, 2021 9.808 9.831 9.808 9.823 287,027 -0.01(-0.08%)
Oct 28, 2021 9.816 9.845 9.808 9.831 497,436 +0.01(+0.15%)
Oct 27, 2021 9.845 9.860 9.801 9.816 397,638 -0.01(-0.08%)
Oct 26, 2021 9.823 9.823 390,643 +0.01(+0.08%)
Oct 25, 2021 9.853 9.853 9.793 9.816 336,558 +0.01(+0.08%)
Oct 22, 2021 9.831 9.831 9.786 9.808 357,194 +0.01(+0.08%)
Oct 21, 2021 9.823 9.853 9.771 9.801 530,905 -0.04(-0.38%)
Oct 20, 2021 9.898 9.905 9.823 9.838 525,715 -0.06(-0.60%)
Oct 19, 2021 9.883 9.942 9.860 9.898 555,061 +0.04(+0.38%)
Oct 18, 2021 9.875 9.875 9.838 9.860 374,335 +0.01(+0.15%)
Oct 15, 2021 9.868 9.898 9.838 9.845 393,263 +0.01(+0.08%)
Oct 14, 2021 9.890 9.890 9.838 9.838 452,574 -0.01(-0.15%)
Oct 13, 2021 9.883 9.898 9.845 9.853 330,596 -0.01(-0.08%)
Oct 12, 2021 9.898 9.905 9.849 9.860 450,635 -0.01(-0.08%)
Oct 11, 2021 9.905 9.920 9.868 9.868 323,209 -0.03(-0.30%)
Oct 08, 2021 9.883 9.898 9.846 9.898 265,950 +0.04(+0.45%)
Oct 07, 2021 9.897 9.905 9.853 9.853 580,120 -0.03(-0.30%)
Oct 06, 2021 9.823 9.882 9.786 9.882 445,389 +0.04(+0.45%)
Oct 05, 2021 9.786 9.846 9.772 9.838 427,847 +0.10(+1.06%)
Oct 04, 2021 9.786 9.816 9.720 9.735 471,929 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.