Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.97 +0.04 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.554 4.588 4.588 4.588 323,386 +0.06(+1.39%)
Dec 28, 2012 4.536 4.562 4.525 4.525 230,973 -0.06(-1.29%)
Dec 27, 2012 4.573 4.584 4.517 4.584 209,355 -0.01(-0.32%)
Dec 26, 2012 4.573 4.599 4.544 4.599 177,774 +0.03(+0.73%)
Dec 24, 2012 4.551 4.579 4.540 4.565 123,395 -0.01(-0.16%)
Dec 21, 2012 4.543 4.595 4.521 4.573 270,544 -0.05(-1.04%)
Dec 20, 2012 4.569 4.621 4.551 4.621 269,488 +0.04(+0.81%)
Dec 19, 2012 4.580 4.610 4.562 4.584 322,947 -0.01(-0.24%)
Dec 18, 2012 4.588 4.595 4.526 4.595 220,337 +0.02(+0.40%)
Dec 17, 2012 4.548 4.577 4.530 4.577 379,892 +0.04(+0.80%)
Dec 14, 2012 4.519 4.541 4.515 4.541 134,716 +0.01(+0.23%)
Dec 13, 2012 4.541 4.548 4.515 4.530 195,254 -0.01(-0.31%)
Dec 12, 2012 4.562 4.562 4.519 4.544 275,734 -0.00(-0.08%)
Dec 11, 2012 4.551 4.577 4.541 4.548 231,564 -0.00(-0.05%)
Dec 10, 2012 4.537 4.559 4.536 4.550 191,813 -0.00(-0.03%)
Dec 07, 2012 4.551 4.559 4.528 4.551 168,209 +0.01(+0.24%)
Dec 06, 2012 4.566 4.570 4.530 4.541 307,403 -0.03(-0.55%)
Dec 05, 2012 4.551 4.577 4.541 4.566 228,786 +0.01(+0.24%)
Dec 04, 2012 4.548 4.584 4.541 4.555 282,099 -0.04(-0.87%)
Nov 30, 2012 4.595 4.602 4.555 4.595 220,478 -0.00(-0.08%)
Nov 29, 2012 4.606 4.617 4.562 4.599 253,031 +0.01(+0.16%)
Nov 28, 2012 4.584 4.613 4.530 4.591 266,610 +0.01(+0.24%)
Nov 27, 2012 4.577 4.595 4.562 4.580 233,559 +0.01(+0.32%)
Nov 26, 2012 4.570 4.580 4.541 4.566 169,539 -0.02(-0.47%)
Nov 23, 2012 4.537 4.595 4.537 4.588 100,125 +0.05(+1.12%)
Nov 21, 2012 4.523 4.562 4.519 4.537 171,418 +0.01(+0.32%)
Nov 20, 2012 4.501 4.541 4.494 4.523 144,069 +0.03(+0.57%)
Nov 19, 2012 4.504 4.541 4.486 4.497 248,028 +0.05(+1.14%)
Nov 16, 2012 4.367 4.457 4.334 4.447 198,316 +0.08(+1.82%)
Nov 15, 2012 4.439 4.439 4.302 4.367 394,364 -0.10(-2.27%)
Nov 14, 2012 4.573 4.573 4.425 4.468 397,355 -0.11(-2.37%)
Nov 13, 2012 4.595 4.600 4.533 4.577 319,280 -0.02(-0.39%)
Nov 12, 2012 4.617 4.646 4.580 4.595 127,110 -0.03(-0.63%)
Nov 09, 2012 4.595 4.646 4.595 4.624 149,395 +0.02(+0.39%)
Nov 08, 2012 4.638 4.646 4.573 4.606 180,790 -0.03(-0.62%)
Nov 07, 2012 4.667 4.667 4.617 4.635 165,597 -0.05(-1.08%)
Nov 06, 2012 4.692 4.714 4.664 4.685 148,549 +0.01(+0.15%)
Nov 05, 2012 4.678 4.700 4.664 4.678 121,178 -0.01(-0.27%)
Nov 02, 2012 4.714 4.717 4.682 4.691 89,476 -0.01(-0.18%)
Nov 01, 2012 4.682 4.736 4.656 4.700 209,806 +0.02(+0.39%)
Oct 31, 2012 4.660 4.693 4.653 4.682 281,472 +0.04(+0.94%)
Oct 26, 2012 4.646 4.638 4.638 4.638 173,850 -0.01(-0.16%)
Oct 25, 2012 4.653 4.665 4.620 4.646 161,634 -0.00(-0.08%)
Oct 24, 2012 4.642 4.653 4.631 4.649 114,583 +0.02(+0.52%)
Oct 23, 2012 4.624 4.653 4.588 4.625 275,419 -0.01(-0.21%)
Oct 19, 2012 4.700 4.714 4.631 4.635 296,502 -0.06(-1.31%)
Oct 18, 2012 4.707 4.718 4.675 4.696 188,242 -0.03(-0.54%)
Oct 17, 2012 4.707 4.725 4.696 4.722 156,026 +0.02(+0.38%)
Oct 16, 2012 4.722 4.725 4.693 4.703 167,933 -0.02(-0.38%)
Oct 15, 2012 4.685 4.722 4.685 4.722 156,943 +0.03(+0.66%)
Oct 12, 2012 4.703 4.718 4.675 4.691 170,804 -0.02(-0.35%)
Oct 11, 2012 4.711 4.734 4.685 4.707 264,653 +0.01(+0.19%)
Oct 10, 2012 4.754 4.754 4.696 4.698 162,289 -0.04(-0.80%)
Oct 09, 2012 4.761 4.761 4.729 4.736 163,718 -0.02(-0.35%)
Oct 08, 2012 4.783 4.783 4.725 4.753 115,733 -0.00(-0.03%)
Oct 05, 2012 4.750 4.779 4.718 4.754 141,084 +0.00(+0.00%)
Oct 04, 2012 4.729 4.758 4.725 4.754 166,910 +0.01(+0.31%)
Oct 03, 2012 4.740 4.761 4.725 4.740 289,965 +0.02(+0.38%)
Oct 02, 2012 4.765 4.794 4.711 4.722 530,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.