Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.786 6.829 6.694 6.768 395,747 +0.07(+1.00%)
Dec 28, 2018 6.639 6.731 6.530 6.700 459,001 +0.11(+1.67%)
Dec 27, 2018 6.633 6.658 6.530 6.591 262,644 -0.09(-1.37%)
Dec 26, 2018 6.365 6.694 6.365 6.682 406,003 +0.34(+5.39%)
Dec 24, 2018 6.346 6.450 6.267 6.340 262,684 -0.04(-0.57%)
Dec 21, 2018 6.365 6.548 6.157 6.377 751,182 -0.01(-0.19%)
Dec 20, 2018 6.609 6.618 6.188 6.389 737,587 -0.26(-3.86%)
Dec 19, 2018 6.664 6.725 6.615 6.645 168,375 -0.02(-0.27%)
Dec 18, 2018 6.523 6.688 6.505 6.664 349,414 +0.13(+1.93%)
Dec 17, 2018 6.725 6.754 6.501 6.537 627,754 -0.23(-3.40%)
Dec 14, 2018 6.737 6.780 6.713 6.768 368,563 +0.00(+0.00%)
Dec 13, 2018 6.761 6.822 6.719 6.768 328,613 -0.01(-0.09%)
Dec 12, 2018 6.792 6.840 6.774 6.774 188,078 +0.01(+0.18%)
Dec 11, 2018 6.810 6.858 6.752 6.761 280,118 -0.03(-0.45%)
Dec 10, 2018 6.834 6.834 6.749 6.792 230,644 -0.03(-0.44%)
Dec 07, 2018 6.876 6.913 6.816 6.822 125,057 -0.06(-0.88%)
Dec 06, 2018 6.895 6.949 6.864 6.883 194,825 -0.10(-1.47%)
Dec 04, 2018 7.082 7.125 6.919 6.985 171,809 -0.14(-1.95%)
Dec 03, 2018 7.125 7.167 7.082 7.125 130,342 +0.07(+0.94%)
Nov 30, 2018 7.028 7.113 7.010 7.058 98,294 +0.07(+0.95%)
Nov 29, 2018 6.949 7.022 6.949 6.991 136,342 +0.01(+0.17%)
Nov 28, 2018 6.913 6.998 6.913 6.979 212,483 +0.07(+0.96%)
Nov 27, 2018 6.870 6.931 6.870 6.913 120,648 +0.01(+0.09%)
Nov 26, 2018 6.901 6.998 6.895 6.907 181,409 +0.02(+0.26%)
Nov 23, 2018 6.828 6.901 6.828 6.889 76,322 +0.02(+0.26%)
Nov 21, 2018 6.870 6.870 6.870 0 -0.03(-0.44%)
Nov 20, 2018 6.883 6.931 6.840 6.901 225,709 -0.05(-0.70%)
Nov 19, 2018 7.004 7.040 6.943 6.949 122,108 -0.09(-1.29%)
Nov 16, 2018 7.058 7.058 7.004 7.040 51,707 -0.01(-0.17%)
Nov 15, 2018 7.046 7.113 7.034 7.052 80,758 -0.03(-0.43%)
Nov 14, 2018 7.173 7.215 7.082 7.082 86,076 -0.08(-1.18%)
Nov 13, 2018 7.191 7.243 7.161 7.167 86,012 -0.02(-0.28%)
Nov 12, 2018 7.235 7.277 7.163 7.187 98,535 -0.07(-0.91%)
Nov 09, 2018 7.313 7.313 7.247 7.253 79,045 -0.07(-0.90%)
Nov 08, 2018 7.295 7.331 7.277 7.319 101,665 +0.03(+0.41%)
Nov 07, 2018 7.121 7.307 7.121 7.289 134,384 +0.19(+2.71%)
Nov 06, 2018 7.097 7.121 7.097 7.097 99,793 +0.00(+0.00%)
Nov 05, 2018 7.079 7.211 7.079 7.097 85,059 +0.02(+0.34%)
Nov 02, 2018 7.103 7.121 7.031 7.073 150,769 -0.01(-0.17%)
Nov 01, 2018 6.911 7.127 6.881 7.085 247,772 +0.22(+3.15%)
Oct 31, 2018 6.832 6.887 6.817 6.869 167,170 +0.08(+1.15%)
Oct 30, 2018 6.808 6.838 6.736 6.790 105,331 -0.03(-0.44%)
Oct 29, 2018 6.929 6.977 6.802 6.820 122,618 -0.08(-1.22%)
Oct 26, 2018 6.935 7.031 6.881 6.905 230,646 -0.10(-1.46%)
Oct 25, 2018 7.037 7.055 6.977 7.007 111,096 +0.02(+0.34%)
Oct 24, 2018 7.061 7.097 6.983 6.983 84,577 -0.09(-1.27%)
Oct 23, 2018 7.109 7.118 7.013 7.073 163,228 -0.08(-1.09%)
Oct 22, 2018 7.253 7.259 7.121 7.151 95,490 -0.06(-0.83%)
Oct 19, 2018 7.169 7.265 7.169 7.211 66,731 +0.05(+0.67%)
Oct 18, 2018 7.253 7.265 7.139 7.163 83,378 -0.10(-1.32%)
Oct 17, 2018 7.265 7.283 7.205 7.259 101,745 -0.01(-0.17%)
Oct 16, 2018 7.109 7.271 7.109 7.271 171,410 +0.17(+2.43%)
Oct 15, 2018 7.093 7.128 7.057 7.099 117,129 +0.04(+0.59%)
Oct 12, 2018 7.099 7.134 6.997 7.057 255,479 +0.02(+0.25%)
Oct 11, 2018 7.099 7.128 6.997 7.039 340,868 -0.10(-1.34%)
Oct 10, 2018 7.385 7.403 7.128 7.134 850,464 -0.28(-3.78%)
Oct 09, 2018 7.409 7.451 7.123 7.415 331,569 -0.06(-0.80%)
Oct 08, 2018 7.534 7.576 7.439 7.474 113,884 -0.11(-1.49%)
Oct 05, 2018 7.701 7.737 7.528 7.588 220,443 -0.19(-2.45%)
Oct 04, 2018 7.850 7.873 7.768 7.779 65,859 -0.11(-1.36%)
Oct 03, 2018 7.904 7.904 7.844 7.886 83,947 +0.03(+0.38%)
Oct 02, 2018 7.809 7.904 7.797 7.856 186,677 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.