Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.79 45.42 45.42 45.42 252,330 -0.50(-1.08%)
Dec 30, 2014 46.62 46.72 45.76 45.92 261,161 -0.70(-1.51%)
Dec 29, 2014 45.94 46.93 45.60 46.62 245,504 +0.80(+1.74%)
Dec 26, 2014 45.34 46.29 45.34 45.83 227,267 +0.59(+1.31%)
Dec 24, 2014 45.46 45.23 45.23 45.23 260,690 -0.25(-0.56%)
Dec 23, 2014 45.20 46.01 44.97 45.49 391,200 +0.66(+1.46%)
Dec 22, 2014 44.94 45.36 44.50 44.83 293,640 -0.13(-0.28%)
Dec 19, 2014 44.52 45.11 44.30 44.96 764,787 +0.43(+0.98%)
Dec 18, 2014 44.43 44.68 43.67 44.52 403,083 +0.88(+2.01%)
Dec 17, 2014 42.53 43.89 42.27 43.65 526,621 +1.23(+2.90%)
Dec 16, 2014 42.09 43.28 41.94 42.42 741,980 +0.17(+0.41%)
Dec 15, 2014 41.93 42.53 41.45 42.24 945,818 +0.65(+1.56%)
Dec 12, 2014 41.84 42.31 41.52 41.60 439,897 -0.68(-1.61%)
Dec 11, 2014 42.44 43.22 42.12 42.27 374,686 -0.02(-0.04%)
Dec 10, 2014 43.59 43.59 42.24 42.29 433,510 -1.63(-3.72%)
Dec 09, 2014 42.85 44.02 42.38 43.92 514,421 +0.43(+0.99%)
Dec 08, 2014 44.82 44.98 42.96 43.49 593,780 -1.62(-3.60%)
Dec 05, 2014 45.41 45.43 44.42 45.12 382,605 -0.11(-0.24%)
Dec 04, 2014 46.36 46.64 45.01 45.22 373,635 -1.33(-2.86%)
Dec 03, 2014 45.73 46.88 45.64 46.56 668,180 +0.78(+1.70%)
Dec 02, 2014 45.62 46.50 45.22 45.78 333,674 +0.16(+0.36%)
Dec 01, 2014 48.25 48.25 44.81 45.62 839,586 -2.98(-6.13%)
Nov 28, 2014 51.44 51.44 48.16 48.60 460,747 -2.75(-5.36%)
Nov 26, 2014 50.89 51.35 51.35 51.35 271,090 +0.51(+1.00%)
Nov 25, 2014 50.80 51.07 50.72 50.84 335,743 +0.02(+0.03%)
Nov 24, 2014 50.61 50.92 50.59 50.83 220,831 +0.03(+0.06%)
Nov 21, 2014 50.31 51.44 50.27 50.80 318,816 +0.39(+0.78%)
Nov 20, 2014 49.88 50.55 49.58 50.40 326,210 +0.21(+0.42%)
Nov 19, 2014 50.63 50.63 49.84 50.19 259,074 -0.36(-0.71%)
Nov 18, 2014 50.87 51.24 50.51 50.55 252,018 -0.31(-0.62%)
Nov 17, 2014 51.10 51.31 50.76 50.87 208,873 -0.26(-0.51%)
Nov 14, 2014 51.32 51.54 51.02 51.13 201,261 -0.06(-0.12%)
Nov 13, 2014 51.26 51.56 50.76 51.19 256,228 -0.14(-0.28%)
Nov 12, 2014 51.00 51.63 51.00 51.33 445,400 +0.02(+0.05%)
Nov 11, 2014 51.27 51.68 51.08 51.31 226,952 +0.04(+0.08%)
Nov 10, 2014 51.03 51.60 51.03 51.27 220,089 +0.18(+0.35%)
Nov 07, 2014 51.10 51.51 50.52 51.09 359,134 +0.16(+0.31%)
Nov 06, 2014 50.02 50.98 49.83 50.93 368,659 +0.97(+1.93%)
Nov 05, 2014 48.94 50.46 48.59 49.96 590,198 +1.69(+3.51%)
Nov 04, 2014 49.37 49.63 47.96 48.27 390,596 -1.04(-2.12%)
Nov 03, 2014 50.00 50.19 49.16 49.31 372,453 -0.43(-0.87%)
Oct 31, 2014 49.53 49.90 48.83 49.74 413,403 +0.82(+1.67%)
Oct 30, 2014 48.83 49.52 48.59 48.93 319,277 -0.24(-0.49%)
Oct 29, 2014 49.84 49.95 48.49 49.17 429,255 -0.71(-1.42%)
Oct 28, 2014 48.83 49.92 48.72 49.88 394,569 +1.26(+2.60%)
Oct 27, 2014 48.39 48.78 48.61 48.61 310,917 +0.00(+0.00%)
Oct 24, 2014 47.76 48.90 47.76 48.61 491,795 +1.04(+2.19%)
Oct 23, 2014 46.09 47.91 45.92 47.57 511,320 +2.75(+6.15%)
Oct 22, 2014 45.88 46.06 44.79 44.82 387,045 -0.94(-2.06%)
Oct 21, 2014 43.93 45.88 43.93 45.76 397,997 +2.02(+4.63%)
Oct 20, 2014 43.77 43.81 43.08 43.73 472,350 -0.18(-0.41%)
Oct 17, 2014 44.35 44.78 43.69 43.91 339,333 +0.10(+0.23%)
Oct 16, 2014 42.13 44.05 42.13 43.81 571,558 +0.93(+2.18%)
Oct 15, 2014 41.87 43.11 41.25 42.88 556,656 +0.37(+0.87%)
Oct 14, 2014 42.03 43.09 41.80 42.51 495,274 +0.84(+2.01%)
Oct 13, 2014 42.93 43.06 41.64 41.67 533,852 -0.89(-2.10%)
Oct 10, 2014 43.53 43.61 42.56 42.56 429,919 -0.93(-2.13%)
Oct 09, 2014 44.49 44.49 43.37 43.49 343,908 -1.15(-2.58%)
Oct 08, 2014 45.13 45.13 43.74 44.64 937,017 -0.53(-1.18%)
Oct 07, 2014 46.22 46.40 45.18 45.18 700,743 -1.36(-2.92%)
Oct 06, 2014 46.24 46.67 46.14 46.54 404,456 +0.43(+0.94%)
Oct 03, 2014 46.38 46.62 46.08 46.10 476,313 +0.18(+0.39%)
Oct 02, 2014 45.49 46.42 45.26 45.92 489,127 +0.48(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.