Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Credit Allocation Fund (NY: GGM )

27.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.14 10.05 10.05 10.05 440,777 -0.00(-0.04%)
Dec 30, 2013 10.09 10.23 9.971 10.05 178,381 -0.10(-1.01%)
Dec 27, 2013 10.12 10.18 10.08 10.15 107,257 +0.00(+0.00%)
Dec 26, 2013 10.10 10.25 10.10 10.15 193,998 -0.04(-0.35%)
Dec 24, 2013 10.06 10.21 10.06 10.19 17,263 +0.08(+0.84%)
Dec 23, 2013 10.05 10.18 10.01 10.10 109,245 +0.06(+0.58%)
Dec 20, 2013 10.07 10.12 9.939 10.05 314,360 -0.08(-0.75%)
Dec 19, 2013 10.05 10.27 10.05 10.12 74,032 +0.08(+0.85%)
Dec 18, 2013 9.980 10.29 9.980 10.04 67,041 +0.03(+0.31%)
Dec 17, 2013 10.16 10.18 9.988 10.01 86,763 -0.06(-0.62%)
Dec 16, 2013 10.14 10.16 10.05 10.07 102,587 -0.15(-1.44%)
Dec 13, 2013 9.948 10.24 9.837 10.22 172,666 +0.28(+2.83%)
Dec 12, 2013 9.877 10.16 9.877 9.935 148,588 -0.03(-0.31%)
Dec 11, 2013 9.895 10.14 9.895 9.966 99,126 +0.02(+0.19%)
Dec 10, 2013 10.05 10.07 9.859 9.948 46,744 +0.08(+0.81%)
Dec 09, 2013 9.832 9.901 9.832 9.868 114,565 -0.07(-0.67%)
Dec 06, 2013 9.894 10.06 9.850 9.934 67,552 +0.06(+0.58%)
Dec 05, 2013 9.784 9.970 9.770 9.877 88,436 +0.09(+0.95%)
Dec 04, 2013 9.886 9.965 9.762 9.784 85,610 -0.03(-0.32%)
Dec 03, 2013 9.934 9.970 9.810 9.815 78,442 -0.10(-1.03%)
Dec 02, 2013 9.872 10.02 9.806 9.917 36,800 +0.00(+0.04%)
Nov 29, 2013 9.983 10.07 9.868 9.912 44,140 +0.00(+0.00%)
Nov 27, 2013 9.890 9.956 9.863 9.912 55,175 +0.07(+0.68%)
Nov 26, 2013 9.784 9.917 9.784 9.846 62,623 +0.06(+0.63%)
Nov 25, 2013 9.779 9.837 9.779 9.784 106,041 -0.01(-0.14%)
Nov 22, 2013 9.956 9.956 9.690 9.797 103,248 -0.11(-1.12%)
Nov 21, 2013 9.797 9.908 9.713 9.908 80,294 +0.17(+1.78%)
Nov 20, 2013 9.757 9.863 9.735 9.735 127,230 +0.01(+0.14%)
Nov 19, 2013 9.757 9.908 9.721 9.721 118,709 -0.16(-1.66%)
Nov 18, 2013 9.970 10.02 9.832 9.886 47,998 -0.07(-0.67%)
Nov 15, 2013 10.13 10.15 9.912 9.952 39,838 -0.15(-1.45%)
Nov 14, 2013 9.979 10.11 9.956 10.10 35,538 +0.19(+1.93%)
Nov 12, 2013 9.885 9.907 9.740 9.907 111,218 +0.02(+0.22%)
Nov 11, 2013 9.854 9.929 9.819 9.885 64,470 +0.05(+0.54%)
Nov 08, 2013 10.26 10.38 9.793 9.832 211,299 -0.53(-5.14%)
Nov 07, 2013 10.25 10.37 10.25 10.37 30,603 +0.11(+1.12%)
Nov 06, 2013 10.23 10.32 10.14 10.25 34,398 -0.05(-0.47%)
Nov 05, 2013 10.29 10.34 10.18 10.30 27,246 -0.09(-0.85%)
Nov 04, 2013 10.20 10.46 10.20 10.39 8,743 +0.26(+2.52%)
Nov 01, 2013 10.19 10.30 10.13 10.13 53,071 -0.02(-0.17%)
Oct 31, 2013 10.22 10.22 10.09 10.15 112,199 -0.07(-0.65%)
Oct 30, 2013 10.43 10.43 10.04 10.22 49,971 -0.16(-1.53%)
Oct 29, 2013 10.16 10.47 10.16 10.37 66,943 +0.21(+2.04%)
Oct 28, 2013 10.19 10.22 10.09 10.17 61,338 -0.09(-0.85%)
Oct 25, 2013 10.35 10.37 10.18 10.25 55,574 -0.11(-1.07%)
Oct 24, 2013 10.06 10.37 10.06 10.37 56,273 +0.31(+3.07%)
Oct 23, 2013 10.02 10.10 10.02 10.06 56,609 +0.01(+0.13%)
Oct 22, 2013 10.14 10.14 9.999 10.04 85,187 -0.10(-1.00%)
Oct 21, 2013 10.06 10.17 10.03 10.14 52,962 +0.15(+1.50%)
Oct 18, 2013 10.03 10.06 9.995 9.995 32,059 -0.07(-0.66%)
Oct 17, 2013 9.938 10.22 9.938 10.06 32,372 +0.04(+0.44%)
Oct 16, 2013 9.973 10.02 9.797 10.02 72,021 +0.00(+0.04%)
Oct 15, 2013 9.982 10.02 9.977 10.01 17,146 -0.01(-0.15%)
Oct 14, 2013 10.14 10.18 9.986 10.03 23,165 -0.12(-1.16%)
Oct 11, 2013 10.19 10.30 10.11 10.14 37,482 -0.11(-1.07%)
Oct 10, 2013 10.14 10.28 10.14 10.25 41,002 +0.07(+0.70%)
Oct 09, 2013 10.18 10.19 10.15 10.18 39,976 +0.02(+0.19%)
Oct 08, 2013 10.28 10.30 10.09 10.16 43,267 -0.11(-1.08%)
Oct 07, 2013 10.30 10.35 10.09 10.28 89,912 +0.02(+0.21%)
Oct 04, 2013 10.41 10.41 10.25 10.25 19,297 -0.06(-0.55%)
Oct 03, 2013 10.32 10.34 10.31 10.31 11,320 +0.01(+0.13%)
Oct 02, 2013 10.38 10.38 10.30 10.30 4,448 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.