Indicators

Guggenheim Credit Allocation Fund (NY: GGM )

27.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		21.08	21.08	21.08	0	-0.41(-1.90%)
Oct 21, 2021	21.59	21.68	21.30	21.49	115,277	-0.12(-0.55%)
Oct 20, 2021	21.64	21.64	21.45	21.61	53,542	+0.07(+0.32%)
Oct 19, 2021	21.49	21.67	21.46	21.54	51,678	+0.07(+0.32%)
Oct 18, 2021	21.39	21.57	21.37	21.47	53,441	+0.08(+0.37%)
Oct 15, 2021	21.49	21.54	21.39	21.39	75,242	-0.15(-0.69%)
Oct 14, 2021	21.59	21.64	21.34	21.54	93,355	+0.16(+0.75%)
Oct 13, 2021	21.44	21.49	21.33	21.38	73,622	-0.06(-0.28%)
Oct 12, 2021	21.34	21.58	21.33	21.44	55,588	+0.11(+0.51%)
Oct 11, 2021	21.25	21.44	21.24	21.33	47,651	+0.06(+0.28%)
Oct 08, 2021	21.18	21.31	21.18	21.27	75,080	+0.07(+0.33%)
Oct 07, 2021	21.05	21.29	21.02	21.20	120,114	+0.22(+1.03%)
Oct 06, 2021	20.88	21.06	20.80	20.99	80,937	+0.06(+0.28%)
Oct 05, 2021	20.53	20.99	20.53	20.93	123,289	+0.31(+1.48%)
Oct 04, 2021	20.38	20.71	20.38	20.62	91,195	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.