Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.110 9.110 9.110 0 -0.01(-0.15%)
Dec 29, 2016 9.151 9.221 9.116 9.123 183,211 -0.02(-0.23%)
Dec 28, 2016 9.068 9.151 9.054 9.144 159,693 +0.12(+1.31%)
Dec 27, 2016 9.075 9.116 9.026 9.026 195,118 -0.05(-0.54%)
Dec 23, 2016 9.075 9.075 9.075 0 -0.01(-0.15%)
Dec 22, 2016 9.082 9.130 9.082 9.089 135,228 +0.02(+0.23%)
Dec 21, 2016 9.110 9.125 9.061 9.068 201,191 -0.02(-0.23%)
Dec 20, 2016 9.103 9.130 9.089 9.089 163,794 -0.06(-0.61%)
Dec 19, 2016 9.068 9.144 9.033 9.144 189,056 +0.10(+1.07%)
Dec 16, 2016 8.998 9.047 8.978 9.047 85,213 +0.06(+0.62%)
Dec 15, 2016 9.054 9.054 8.943 8.991 195,566 -0.09(-0.99%)
Dec 14, 2016 9.082 9.158 9.082 9.082 200,766 +0.01(+0.15%)
Dec 13, 2016 8.882 9.068 8.882 9.068 295,252 +0.21(+2.42%)
Dec 12, 2016 8.902 8.923 8.847 8.854 140,002 -0.08(-0.85%)
Dec 09, 2016 8.916 8.950 8.875 8.930 210,057 -0.01(-0.08%)
Dec 08, 2016 9.089 9.089 8.930 8.937 209,556 -0.17(-1.82%)
Dec 07, 2016 8.957 9.164 8.957 9.102 271,547 +0.15(+1.70%)
Dec 06, 2016 8.792 8.951 8.792 8.951 113,369 +0.14(+1.57%)
Dec 05, 2016 8.792 8.833 8.764 8.813 190,505 +0.01(+0.08%)
Dec 02, 2016 8.792 8.810 8.771 8.806 148,505 +0.01(+0.16%)
Dec 01, 2016 8.813 8.840 8.771 8.792 207,534 -0.06(-0.70%)
Nov 30, 2016 8.826 8.868 8.813 8.854 139,210 +0.01(+0.08%)
Nov 29, 2016 8.888 8.958 8.833 8.847 173,940 -0.08(-0.93%)
Nov 28, 2016 8.819 8.937 8.806 8.930 323,874 +0.12(+1.41%)
Nov 25, 2016 8.792 8.868 8.790 8.806 92,346 -0.01(-0.08%)
Nov 23, 2016 8.813 8.813 8.813 0 -0.08(-0.85%)
Nov 22, 2016 8.895 8.923 8.875 8.888 127,782 +0.01(+0.08%)
Nov 21, 2016 8.778 8.888 8.778 8.882 128,887 +0.09(+1.02%)
Nov 18, 2016 8.819 8.840 8.771 8.792 159,070 -0.06(-0.62%)
Nov 17, 2016 8.861 8.875 8.806 8.847 171,342 -0.03(-0.31%)
Nov 16, 2016 8.902 8.984 8.833 8.875 173,711 +0.03(+0.31%)
Nov 15, 2016 8.703 8.847 8.593 8.847 610,055 +0.14(+1.58%)
Nov 14, 2016 8.861 8.868 8.703 8.710 427,340 -0.19(-2.08%)
Nov 11, 2016 8.861 8.957 8.827 8.895 135,507 +0.01(+0.15%)
Nov 10, 2016 9.170 9.198 8.806 8.882 626,619 -0.33(-3.58%)
Nov 09, 2016 9.225 9.259 9.190 9.211 190,616 -0.10(-1.11%)
Nov 08, 2016 9.293 9.348 9.293 9.314 149,328 +0.00(+0.00%)
Nov 07, 2016 9.245 9.314 9.234 9.314 83,992 +0.05(+0.52%)
Nov 04, 2016 9.238 9.267 9.225 9.266 102,803 +0.04(+0.45%)
Nov 03, 2016 9.245 9.245 9.218 9.225 41,433 -0.01(-0.15%)
Nov 02, 2016 9.225 9.238 9.211 9.238 45,562 +0.03(+0.37%)
Nov 01, 2016 9.129 9.245 9.108 9.204 111,989 +0.07(+0.75%)
Oct 31, 2016 9.163 9.170 9.067 9.135 143,085 +0.01(+0.08%)
Oct 28, 2016 9.101 9.129 9.060 9.129 185,022 +0.03(+0.38%)
Oct 27, 2016 9.170 9.170 9.094 9.094 143,431 -0.10(-1.12%)
Oct 26, 2016 9.280 9.280 9.197 9.197 119,453 -0.11(-1.18%)
Oct 25, 2016 9.307 9.335 9.266 9.307 114,275 -0.01(-0.15%)
Oct 24, 2016 9.376 9.396 9.321 9.321 112,965 -0.08(-0.88%)
Oct 21, 2016 9.383 9.417 9.335 9.403 139,060 +0.05(+0.59%)
Oct 20, 2016 9.362 9.403 9.286 9.348 111,837 +0.00(+0.00%)
Oct 19, 2016 9.211 9.444 9.177 9.348 266,371 +0.16(+1.79%)
Oct 18, 2016 9.074 9.208 9.053 9.184 158,971 +0.11(+1.21%)
Oct 17, 2016 9.067 9.129 9.015 9.074 321,097 +0.01(+0.15%)
Oct 14, 2016 9.259 9.279 9.060 9.060 365,921 -0.23(-2.51%)
Oct 13, 2016 9.396 9.396 9.280 9.293 155,292 -0.09(-0.95%)
Oct 12, 2016 9.253 9.389 9.239 9.383 282,896 +0.06(+0.66%)
Oct 11, 2016 9.567 9.577 9.287 9.321 314,730 -0.27(-2.85%)
Oct 10, 2016 9.553 9.581 9.546 9.594 143,822 +0.04(+0.43%)
Oct 07, 2016 9.574 9.594 9.512 9.553 164,162 -0.01(-0.14%)
Oct 06, 2016 9.492 9.574 9.471 9.567 113,116 +0.03(+0.36%)
Oct 05, 2016 9.526 9.535 9.441 9.533 242,490 -0.01(-0.07%)
Oct 04, 2016 9.608 9.635 9.526 9.540 170,950 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.