Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 26.01 26.20 25.78 26.00 3,793,776 +0.01(+0.05%)
Dec 30, 2003 26.17 26.11 25.78 25.99 4,870,496 -0.18(-0.70%)
Dec 29, 2003 25.56 26.21 25.56 26.17 5,064,424 +0.63(+2.47%)
Dec 26, 2003 25.46 25.84 25.46 25.54 1,495,001 +0.05(+0.19%)
Dec 24, 2003 25.46 25.63 25.23 25.49 3,804,853 -0.26(-1.00%)
Dec 23, 2003 25.97 26.13 25.50 25.75 5,319,646 -0.09(-0.34%)
Dec 22, 2003 25.73 26.15 25.52 25.84 4,857,351 +0.10(+0.39%)
Dec 19, 2003 26.02 26.07 25.66 25.73 5,632,471 -0.33(-1.27%)
Dec 18, 2003 26.00 26.48 26.00 26.07 6,974,457 +0.07(+0.26%)
Dec 17, 2003 25.02 25.98 24.98 26.00 9,373,076 +0.79(+3.11%)
Dec 16, 2003 25.13 25.42 24.50 25.21 10,457,034 +0.08(+0.32%)
Dec 15, 2003 26.25 26.68 25.04 25.13 11,623,997 -1.12(-4.26%)
Dec 12, 2003 26.43 26.51 26.10 26.25 3,669,119 -0.16(-0.62%)
Dec 11, 2003 26.57 26.77 26.41 26.41 4,098,034 -0.06(-0.23%)
Dec 10, 2003 26.49 27.02 26.37 26.47 7,548,856 -0.01(-0.05%)
Dec 09, 2003 26.57 26.87 26.34 26.49 3,480,213 -0.08(-0.31%)
Dec 08, 2003 26.53 26.70 26.34 26.57 4,127,426 +0.03(+0.13%)
Dec 05, 2003 27.07 27.25 26.51 26.53 4,479,096 -0.65(-2.39%)
Dec 04, 2003 26.56 27.25 26.62 27.18 11,385,465 +0.62(+2.35%)
Dec 03, 2003 26.34 26.70 26.34 26.56 5,766,138 +0.15(+0.56%)
Dec 02, 2003 26.68 26.85 26.33 26.41 5,913,984 -0.39(-1.44%)
Dec 01, 2003 26.41 26.85 26.08 26.80 7,883,983 +0.58(+2.22%)
Nov 28, 2003 26.22 26.30 26.07 26.22 1,755,688 +0.00(+0.00%)
Nov 26, 2003 26.35 26.38 25.75 26.22 5,031,192 -0.18(-0.67%)
Nov 25, 2003 26.39 26.45 26.23 26.39 4,973,885 +0.16(+0.62%)
Nov 24, 2003 25.73 26.34 25.71 26.23 4,805,657 +0.67(+2.62%)
Nov 21, 2003 25.72 25.95 25.46 25.56 5,379,907 -0.07(-0.29%)
Nov 20, 2003 25.90 26.20 25.59 25.63 5,652,263 -0.42(-1.61%)
Nov 19, 2003 25.59 26.05 25.39 26.05 6,100,822 +0.32(+1.26%)
Nov 18, 2003 26.41 26.41 25.71 25.73 4,642,007 -0.23(-0.89%)
Nov 17, 2003 25.78 26.17 25.19 25.96 4,777,003 -0.20(-0.78%)
Nov 14, 2003 26.13 26.57 25.97 26.16 6,124,159 -0.24(-0.92%)
Nov 13, 2003 27.04 27.04 25.88 26.41 16,812,340 -0.63(-2.33%)
Nov 12, 2003 26.69 27.08 26.50 27.03 5,027,647 +0.35(+1.29%)
Nov 11, 2003 26.44 26.96 26.43 26.69 5,665,408 +0.25(+0.95%)
Nov 10, 2003 26.36 26.58 26.15 26.44 5,837,181 +0.13(+0.49%)
Nov 07, 2003 26.57 26.58 26.27 26.31 4,401,111 -0.20(-0.74%)
Nov 06, 2003 26.30 26.79 26.09 26.51 6,898,688 +0.21(+0.80%)
Nov 05, 2003 27.03 26.71 26.18 26.30 4,862,373 -0.42(-1.57%)
Nov 04, 2003 27.03 27.03 26.68 26.72 4,025,810 -0.45(-1.65%)
Nov 03, 2003 26.91 27.42 26.95 27.16 4,049,589 +0.26(+0.96%)
Oct 31, 2003 26.88 27.17 26.59 26.91 4,069,381 +0.28(+1.04%)
Oct 30, 2003 27.08 27.13 26.49 26.63 4,106,010 -0.12(-0.43%)
Oct 29, 2003 26.86 26.92 26.64 26.74 4,424,004 -0.13(-0.48%)
Oct 28, 2003 26.24 26.89 26.18 26.87 7,139,288 +0.60(+2.29%)
Oct 27, 2003 26.30 26.47 26.24 26.27 6,103,185 +0.28(+1.09%)
Oct 24, 2003 26.39 26.39 25.63 25.99 5,577,823 -0.44(-1.67%)
Oct 23, 2003 26.48 26.53 26.17 26.43 4,504,943 -0.05(-0.20%)
Oct 22, 2003 27.01 27.01 26.44 26.48 3,571,490 -0.53(-1.96%)
Oct 21, 2003 26.57 27.12 26.55 27.01 3,402,523 +0.32(+1.22%)
Oct 20, 2003 26.98 27.01 26.54 26.68 4,226,384 -0.18(-0.68%)
Oct 17, 2003 27.35 27.43 26.74 26.87 3,752,273 -0.35(-1.29%)
Oct 16, 2003 27.37 27.40 27.08 27.22 3,232,818 -0.09(-0.35%)
Oct 15, 2003 27.69 27.70 27.22 27.31 4,417,210 -0.22(-0.81%)
Oct 14, 2003 27.22 27.54 26.93 27.54 3,116,875 +0.38(+1.40%)
Oct 13, 2003 26.79 27.28 26.79 27.16 3,220,559 +0.37(+1.36%)
Oct 10, 2003 27.28 27.40 26.70 26.79 5,154,224 -0.56(-2.05%)
Oct 09, 2003 27.08 27.57 26.95 27.35 8,781,693 +0.74(+2.80%)
Oct 08, 2003 26.87 27.07 26.48 26.61 2,541,000 -0.26(-0.98%)
Oct 07, 2003 26.51 26.85 26.18 26.87 3,396,320 +0.37(+1.38%)
Oct 06, 2003 26.49 26.68 26.43 26.51 3,422,758 -0.14(-0.51%)
Oct 03, 2003 26.41 27.05 25.89 26.64 5,437,066 +0.75(+2.90%)
Oct 02, 2003 25.80 26.10 25.65 25.89 4,183,699 -0.26(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.