Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 33.50 33.60 32.91 33.00 14,969,582 -0.49(-1.46%)
Dec 28, 2007 33.76 34.09 33.46 33.49 11,195,996 +0.07(+0.20%)
Dec 27, 2007 33.66 33.95 33.36 33.43 13,387,089 -0.34(-1.02%)
Dec 26, 2007 33.64 34.14 33.27 33.77 14,728,208 -0.86(-2.50%)
Dec 24, 2007 33.68 34.81 33.49 34.63 9,140,492 +1.18(+3.53%)
Dec 21, 2007 33.39 33.92 32.93 33.45 18,180,858 +0.31(+0.94%)
Dec 20, 2007 34.36 34.36 32.25 33.14 28,175,112 -0.90(-2.64%)
Dec 19, 2007 34.95 35.14 34.01 34.04 18,232,806 -0.95(-2.72%)
Dec 18, 2007 34.59 35.25 33.94 34.99 21,766,304 +0.72(+2.10%)
Dec 17, 2007 33.95 34.72 33.66 34.27 23,008,760 +0.24(+0.70%)
Dec 14, 2007 34.61 34.61 33.99 34.03 11,644,614 -0.62(-1.79%)
Dec 13, 2007 35.00 35.62 33.93 34.65 16,771,720 -0.45(-1.28%)
Dec 12, 2007 35.81 35.84 34.70 35.10 20,175,298 +0.09(+0.26%)
Dec 11, 2007 36.83 36.83 34.78 35.01 22,905,190 -1.69(-4.60%)
Dec 10, 2007 36.82 36.96 36.07 36.70 10,996,619 +0.06(+0.16%)
Dec 07, 2007 36.70 37.16 36.17 36.64 13,360,377 -0.04(-0.11%)
Dec 06, 2007 36.93 37.92 36.42 36.68 33,668,536 -3.01(-7.58%)
Dec 05, 2007 39.51 39.93 39.06 39.69 10,676,410 +0.46(+1.18%)
Dec 04, 2007 38.98 39.70 38.63 39.23 24,582,990 -0.06(-0.15%)
Dec 03, 2007 39.61 39.80 39.16 39.29 11,148,880 -0.30(-0.75%)
Nov 30, 2007 40.03 40.27 39.44 39.59 18,333,166 +0.35(+0.89%)
Nov 29, 2007 38.95 39.59 38.44 39.24 15,079,300 -0.09(-0.23%)
Nov 28, 2007 37.72 39.68 37.63 39.33 25,463,812 +1.70(+4.53%)
Nov 27, 2007 36.69 37.64 36.50 37.62 20,545,418 +1.17(+3.22%)
Nov 26, 2007 37.72 37.88 36.30 36.45 19,899,102 -1.29(-3.41%)
Nov 23, 2007 35.63 37.74 35.63 37.74 20,574,650 +2.03(+5.67%)
Nov 21, 2007 33.83 36.01 33.64 35.71 36,969,508 +1.59(+4.66%)
Nov 20, 2007 34.42 35.76 33.17 34.12 39,513,664 -1.46(-4.10%)
Nov 19, 2007 35.64 35.78 34.93 35.58 13,669,089 +0.01(+0.04%)
Nov 16, 2007 36.21 36.23 35.14 35.57 20,666,112 -0.74(-2.04%)
Nov 15, 2007 37.24 37.29 36.05 36.30 18,665,834 -1.17(-3.12%)
Nov 14, 2007 39.24 39.45 37.29 37.47 16,777,512 -1.87(-4.75%)
Nov 13, 2007 38.42 39.36 38.21 39.34 13,904,536 +1.96(+5.24%)
Nov 12, 2007 36.96 38.22 36.96 37.38 15,155,431 +0.29(+0.78%)
Nov 09, 2007 38.28 38.28 36.69 37.09 19,421,842 -1.66(-4.28%)
Nov 08, 2007 39.54 40.03 37.80 38.75 16,189,317 -0.08(-0.20%)
Nov 07, 2007 38.28 39.63 38.23 38.83 16,640,975 -0.08(-0.20%)
Nov 06, 2007 38.26 38.91 37.80 38.91 21,035,466 +0.68(+1.78%)
Nov 05, 2007 38.62 38.85 37.95 38.23 16,043,605 -0.94(-2.39%)
Nov 02, 2007 38.71 39.32 37.82 39.16 19,190,206 +0.57(+1.47%)
Nov 01, 2007 40.13 40.13 38.46 38.60 22,318,644 -1.91(-4.71%)
Oct 31, 2007 41.49 41.55 39.84 40.50 19,082,130 -0.98(-2.37%)
Oct 30, 2007 41.52 41.74 41.28 41.49 8,867,472 +0.24(+0.58%)
Oct 29, 2007 41.66 42.15 41.12 41.25 12,298,991 -0.36(-0.86%)
Oct 26, 2007 41.58 41.66 40.79 41.61 9,520,416 +0.48(+1.16%)
Oct 25, 2007 40.93 41.72 40.44 41.13 13,505,650 +0.40(+0.99%)
Oct 24, 2007 40.23 40.87 39.84 40.73 13,253,879 +0.22(+0.55%)
Oct 23, 2007 40.73 41.18 39.63 40.50 12,685,152 -0.13(-0.31%)
Oct 22, 2007 39.94 40.90 39.61 40.63 11,911,617 +0.51(+1.28%)
Oct 19, 2007 41.18 41.63 40.03 40.11 14,940,698 -1.25(-3.02%)
Oct 18, 2007 41.53 41.64 41.26 41.36 9,550,715 -0.50(-1.20%)
Oct 17, 2007 42.44 42.56 41.32 41.86 11,579,111 -0.16(-0.38%)
Oct 16, 2007 41.99 42.25 41.47 42.02 8,304,969 +0.01(+0.02%)
Oct 15, 2007 42.34 42.48 41.51 42.01 11,052,942 -0.34(-0.81%)
Oct 12, 2007 42.91 42.97 42.12 42.36 7,717,321 -0.30(-0.70%)
Oct 11, 2007 42.58 44.10 42.43 42.65 15,499,110 -0.76(-1.75%)
Oct 10, 2007 42.75 43.68 42.74 43.41 11,545,544 +0.01(+0.03%)
Oct 09, 2007 43.84 43.95 42.90 43.40 7,589,760 -0.37(-0.84%)
Oct 08, 2007 44.46 44.46 43.60 43.77 4,924,268 -0.83(-1.86%)
Oct 05, 2007 43.36 45.22 43.09 44.60 11,716,316 +1.57(+3.65%)
Oct 04, 2007 43.51 43.62 42.89 43.03 4,419,419 -0.35(-0.81%)
Oct 03, 2007 42.83 43.88 42.68 43.38 8,172,411 +0.26(+0.61%)
Oct 02, 2007 43.04 43.12 42.54 43.12 6,087,382 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.