Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 33.51 33.61 32.91 33.01 14,966,947 -0.49(-1.46%)
Dec 28, 2007 33.77 34.09 33.47 33.50 11,194,025 +0.07(+0.20%)
Dec 27, 2007 33.67 33.96 33.37 33.43 13,384,732 -0.34(-1.02%)
Dec 26, 2007 33.65 34.15 33.28 33.78 14,725,615 -0.86(-2.50%)
Dec 24, 2007 33.68 34.81 33.49 34.64 9,138,883 +1.18(+3.53%)
Dec 21, 2007 33.39 33.92 32.93 33.46 18,177,656 +0.31(+0.94%)
Dec 20, 2007 34.36 34.36 32.25 33.15 28,170,152 -0.90(-2.64%)
Dec 19, 2007 34.96 35.15 34.01 34.05 18,229,596 -0.95(-2.72%)
Dec 18, 2007 34.59 35.25 33.95 35.00 21,762,472 +0.72(+2.10%)
Dec 17, 2007 33.96 34.73 33.66 34.28 23,004,708 +0.24(+0.70%)
Dec 14, 2007 34.61 34.62 34.00 34.04 11,642,564 -0.62(-1.79%)
Dec 13, 2007 35.00 35.63 33.93 34.66 16,768,767 -0.45(-1.28%)
Dec 12, 2007 35.82 35.85 34.71 35.11 20,171,746 +0.09(+0.26%)
Dec 11, 2007 36.84 36.84 34.79 35.02 22,901,158 -1.69(-4.60%)
Dec 10, 2007 36.83 36.97 36.08 36.71 10,994,683 +0.06(+0.16%)
Dec 07, 2007 36.71 37.16 36.18 36.65 13,358,025 -0.04(-0.11%)
Dec 06, 2007 36.94 37.92 36.42 36.69 33,662,608 -3.01(-7.58%)
Dec 05, 2007 39.52 39.94 39.07 39.70 10,674,530 +0.46(+1.18%)
Dec 04, 2007 38.98 39.70 38.64 39.24 24,578,662 -0.06(-0.15%)
Dec 03, 2007 39.61 39.81 39.16 39.30 11,146,917 -0.30(-0.75%)
Nov 30, 2007 40.03 40.27 39.45 39.59 18,329,938 +0.35(+0.89%)
Nov 29, 2007 38.95 39.60 38.44 39.24 15,076,645 -0.09(-0.23%)
Nov 28, 2007 37.73 39.68 37.64 39.33 25,459,330 +1.70(+4.53%)
Nov 27, 2007 36.69 37.65 36.50 37.63 20,541,800 +1.18(+3.22%)
Nov 26, 2007 37.73 37.89 36.31 36.46 19,895,600 -1.29(-3.41%)
Nov 23, 2007 35.64 37.74 35.63 37.74 20,571,028 +2.03(+5.67%)
Nov 21, 2007 33.84 36.02 33.65 35.72 36,963,000 +1.59(+4.66%)
Nov 20, 2007 34.42 35.76 33.18 34.13 39,506,708 -1.46(-4.10%)
Nov 19, 2007 35.65 35.78 34.93 35.58 13,666,683 +0.01(+0.04%)
Nov 16, 2007 36.22 36.24 35.14 35.57 20,662,474 -0.74(-2.04%)
Nov 15, 2007 37.25 37.30 36.06 36.31 18,662,546 -1.17(-3.12%)
Nov 14, 2007 39.24 39.45 37.30 37.48 16,774,558 -1.87(-4.75%)
Nov 13, 2007 38.42 39.37 38.21 39.35 13,902,088 +1.96(+5.24%)
Nov 12, 2007 36.97 38.23 36.96 37.39 15,152,762 +0.29(+0.78%)
Nov 09, 2007 38.29 38.29 36.70 37.10 19,418,424 -1.66(-4.28%)
Nov 08, 2007 39.55 40.03 37.80 38.75 16,186,467 -0.08(-0.20%)
Nov 07, 2007 38.29 39.64 38.24 38.83 16,638,045 -0.08(-0.20%)
Nov 06, 2007 38.27 38.91 37.80 38.91 21,031,762 +0.68(+1.78%)
Nov 05, 2007 38.62 38.85 37.96 38.23 16,040,780 -0.94(-2.39%)
Nov 02, 2007 38.72 39.33 37.82 39.17 19,186,828 +0.57(+1.47%)
Nov 01, 2007 40.13 40.13 38.47 38.60 22,314,714 -1.91(-4.71%)
Oct 31, 2007 41.49 41.56 39.84 40.51 19,078,770 -0.98(-2.37%)
Oct 30, 2007 41.53 41.75 41.29 41.49 8,865,910 +0.24(+0.58%)
Oct 29, 2007 41.67 42.16 41.13 41.26 12,296,825 -0.36(-0.86%)
Oct 26, 2007 41.59 41.67 40.79 41.61 9,518,740 +0.48(+1.16%)
Oct 25, 2007 40.93 41.72 40.44 41.14 13,503,273 +0.40(+0.99%)
Oct 24, 2007 40.24 40.87 39.84 40.73 13,251,545 +0.22(+0.55%)
Oct 23, 2007 40.73 41.18 39.64 40.51 12,682,919 -0.13(-0.31%)
Oct 22, 2007 39.94 40.91 39.61 40.64 11,909,520 +0.52(+1.28%)
Oct 19, 2007 41.18 41.63 40.04 40.12 14,938,068 -1.25(-3.02%)
Oct 18, 2007 41.54 41.65 41.26 41.37 9,549,034 -0.50(-1.20%)
Oct 17, 2007 42.45 42.57 41.33 41.87 11,577,072 -0.16(-0.38%)
Oct 16, 2007 42.00 42.25 41.48 42.03 8,303,507 +0.01(+0.02%)
Oct 15, 2007 42.35 42.48 41.51 42.02 11,050,996 -0.34(-0.81%)
Oct 12, 2007 42.91 42.98 42.13 42.37 7,715,962 -0.30(-0.70%)
Oct 11, 2007 42.58 44.11 42.44 42.66 15,496,381 -0.76(-1.75%)
Oct 10, 2007 42.75 43.69 42.75 43.42 11,543,511 +0.01(+0.03%)
Oct 09, 2007 43.84 43.96 42.91 43.41 7,588,424 -0.37(-0.84%)
Oct 08, 2007 44.46 44.46 43.61 43.78 4,923,401 -0.83(-1.86%)
Oct 05, 2007 43.37 45.22 43.10 44.61 11,714,253 +1.57(+3.65%)
Oct 04, 2007 43.51 43.63 42.90 43.04 4,418,641 -0.35(-0.81%)
Oct 03, 2007 42.84 43.88 42.69 43.39 8,170,972 +0.26(+0.61%)
Oct 02, 2007 43.05 43.12 42.55 43.12 6,086,310 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.