Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.7020 0.7020 0.7020 0.7020 0 +0.00(+0.00%)
Dec 29, 2005 0.7020 0.7020 0.7020 0.7020 1,000 -0.02(-2.50%)
Dec 28, 2005 0.7200 0.7200 0.7100 0.7200 2,000 +0.00(+0.00%)
Dec 23, 2005 0.7200 0.7200 0.7200 0.7200 5,000 -0.01(-1.37%)
Dec 22, 2005 0.7100 0.7300 0.7200 0.7300 10,000 +0.02(+2.82%)
Dec 21, 2005 0.7100 0.7100 0.7100 0.7100 10,000 +0.00(+0.00%)
Dec 20, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 19, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 16, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 15, 2005 0.7100 0.7300 0.7000 0.7100 20,000 +0.00(+0.00%)
Dec 14, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 13, 2005 0.7100 0.7100 0.6700 0.7100 13,500 +0.03(+4.41%)
Dec 12, 2005 0.6800 0.6950 0.6800 0.6800 11,000 -0.01(-1.88%)
Dec 09, 2005 0.6930 0.6930 0.6930 0.6930 0 +0.00(+0.00%)
Dec 08, 2005 0.6930 0.6930 0.6930 0.6930 3,000 +0.00(+0.43%)
Dec 07, 2005 0.6900 0.6950 0.6600 0.6900 10,000 +0.04(+6.15%)
Dec 06, 2005 0.6500 0.6980 0.6350 0.6500 12,520 -0.04(-6.20%)
Dec 05, 2005 0.6930 0.7100 0.6700 0.6930 24,200 -0.01(-1.00%)
Dec 02, 2005 0.7000 0.7200 0.6150 0.7000 41,000 +0.00(+0.00%)
Dec 01, 2005 0.7370 0.7300 0.7000 0.7000 19,000 -0.04(-5.02%)
Nov 30, 2005 0.7370 0.7540 0.7200 0.7370 21,900 -0.05(-6.71%)
Nov 29, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 28, 2005 0.7900 0.7900 0.7300 0.7900 17,450 +0.06(+8.22%)
Nov 25, 2005 0.7300 0.7500 0.7100 0.7300 18,500 -0.01(-0.68%)
Nov 23, 2005 0.7350 0.7750 0.7200 0.7350 14,500 +0.05(+6.99%)
Nov 22, 2005 0.6870 0.7400 0.6870 0.6870 39,000 -0.03(-3.67%)
Nov 21, 2005 0.7132 0.7200 0.6900 0.7132 21,000 -0.01(-1.49%)
Nov 18, 2005 0.7240 0.7240 0.7200 0.7240 36,900 +0.01(+0.70%)
Nov 17, 2005 0.7190 0.7340 0.6800 0.7190 26,400 +0.02(+2.71%)
Nov 16, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 15, 2005 0.7000 0.7300 0.7000 0.7000 26,500 -0.00(-0.57%)
Nov 14, 2005 0.7040 0.7800 0.7000 0.7040 30,000 -0.09(-10.89%)
Nov 11, 2005 0.7900 0.7900 0.7450 0.7900 112,900 +0.03(+3.95%)
Nov 10, 2005 0.7600 0.7600 0.7200 0.7600 45,800 +0.01(+1.33%)
Nov 09, 2005 0.7500 0.7800 0.7260 0.7500 194,100 -0.02(-2.60%)
Nov 08, 2005 0.7200 0.7700 0.6750 0.7700 113,000 +0.05(+6.94%)
Nov 07, 2005 0.7200 0.7200 0.6700 0.7200 60,000 +0.05(+7.46%)
Nov 04, 2005 0.6700 0.6700 0.6300 0.6700 58,000 +0.03(+4.69%)
Nov 03, 2005 0.6400 0.6400 0.6000 0.6400 109,000 +0.01(+1.59%)
Nov 02, 2005 0.6300 0.6700 0.5900 0.6300 129,000 -0.02(-3.08%)
Nov 01, 2005 0.6500 0.6700 0.5900 0.6500 85,600 +0.06(+9.80%)
Oct 31, 2005 0.5500 0.6000 0.5600 0.5920 79,500 +0.04(+7.64%)
Oct 28, 2005 0.5500 0.5700 0.5280 0.5500 212,500 -0.01(-1.79%)
Oct 27, 2005 0.5600 0.5600 0.4800 0.5600 125,400 +0.09(+19.15%)
Oct 26, 2005 0.4700 0.4700 0.4700 0.4700 14,000 +0.01(+2.62%)
Oct 25, 2005 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Oct 24, 2005 0.4580 0.5000 0.4580 0.4580 13,500 -0.03(-6.15%)
Oct 21, 2005 0.4880 0.5100 0.4880 0.4880 36,000 -0.03(-5.06%)
Oct 20, 2005 0.5140 0.5140 0.5100 0.5140 12,500 -0.06(-9.82%)
Oct 19, 2005 0.5700 0.5700 0.4500 0.5700 141,300 +0.14(+32.90%)
Oct 18, 2005 0.4289 0.4480 0.4289 0.4289 55,000 -0.00(-0.72%)
Oct 17, 2005 0.4320 0.4620 0.4300 0.4320 29,500 +0.09(+27.43%)
Oct 14, 2005 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 13, 2005 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 12, 2005 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 11, 2005 0.3390 0.3390 0.3390 0.3390 2,000 -0.01(-2.31%)
Oct 10, 2005 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Oct 07, 2005 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Oct 06, 2005 0.3470 0.3470 0.3470 0.3470 0 -0.00(-0.57%)
Oct 05, 2005 0.3490 0.3490 0.3490 0.3490 0 -0.03(-8.16%)
Oct 04, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.