Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.6063 0.6063 0.5305 0.6063 2,820 -0.04(-6.28%)
Dec 28, 2006 0.6469 0.6469 0.5428 0.6469 22,500 +0.10(+18.70%)
Dec 27, 2006 0.5450 0.6033 0.5289 0.5450 24,914 -0.02(-2.90%)
Dec 26, 2006 0.5613 0.5613 0.5613 0.5613 0 +0.00(+0.00%)
Dec 22, 2006 0.5613 0.5613 0.5569 0.5613 1,500 -0.08(-12.98%)
Dec 21, 2006 0.6450 0.6450 0.6450 0.6450 1,000 -0.01(-0.77%)
Dec 20, 2006 0.6500 0.6500 0.6350 0.6500 33,600 +0.12(+22.53%)
Dec 19, 2006 0.5305 0.5305 0.5305 0.5305 0 +0.00(+0.00%)
Dec 18, 2006 0.5305 0.5583 0.5132 0.5305 39,500 -0.03(-4.84%)
Dec 15, 2006 0.5575 0.5580 0.5575 0.5575 33,500 -0.04(-7.24%)
Dec 14, 2006 0.6010 0.6010 0.6010 0.6010 2,500 -0.01(-1.48%)
Dec 13, 2006 0.6100 0.6350 0.6100 0.6100 74,000 -0.02(-3.22%)
Dec 12, 2006 0.6303 0.6350 0.5593 0.6303 7,800 +0.03(+5.67%)
Dec 11, 2006 0.5965 0.6056 0.5956 0.5965 4,500 +0.00(+0.00%)
Dec 08, 2006 0.5965 0.5967 0.4600 0.5965 36,400 +0.14(+29.67%)
Dec 07, 2006 0.4600 0.4600 0.4086 0.4600 6,500 -0.01(-2.13%)
Dec 06, 2006 0.4700 0.4700 0.4320 0.4700 6,200 +0.02(+4.24%)
Dec 05, 2006 0.4509 0.5039 0.4509 0.4509 10,000 -0.06(-12.45%)
Dec 04, 2006 0.5150 0.5150 0.5150 0.5150 1,000 -0.05(-9.65%)
Dec 01, 2006 0.5700 0.5700 0.5700 0.5700 200 -0.03(-5.00%)
Nov 30, 2006 0.6000 0.6000 0.5379 0.6000 34,000 +0.00(+0.00%)
Nov 29, 2006 0.6000 0.6074 0.6000 0.6000 6,000 +0.02(+3.68%)
Nov 28, 2006 0.5787 0.6080 0.5787 0.5787 6,000 -0.03(-4.93%)
Nov 27, 2006 0.6087 0.6127 0.6087 0.6087 2,000 +0.02(+2.98%)
Nov 24, 2006 0.5911 0.5911 0.5911 0.5911 0 +0.00(+0.00%)
Nov 22, 2006 0.5911 0.6500 0.5824 0.5911 11,500 -0.08(-11.38%)
Nov 21, 2006 0.6670 0.6670 0.6670 0.6670 8,000 -0.00(-0.15%)
Nov 20, 2006 0.6680 0.6680 0.6670 0.6680 2,000 -0.04(-5.92%)
Nov 17, 2006 0.7100 0.7282 0.7100 0.7100 8,000 -0.00(-0.49%)
Nov 16, 2006 0.7135 0.7550 0.7085 0.7135 11,400 +0.04(+5.70%)
Nov 15, 2006 0.6750 0.6750 0.6492 0.6750 6,100 -0.02(-3.41%)
Nov 14, 2006 0.6988 0.6988 0.6988 0.6988 0 +0.00(+0.00%)
Nov 13, 2006 0.6988 0.6988 0.6988 0.6988 500 +0.01(+0.79%)
Nov 10, 2006 0.6933 0.6933 0.6933 0.6933 1,000 -0.01(-1.66%)
Nov 09, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Nov 08, 2006 0.7050 0.7050 0.5970 0.7050 10,775 +0.16(+30.56%)
Nov 07, 2006 0.5400 0.6561 0.5400 0.5400 5,000 -0.14(-20.00%)
Nov 06, 2006 0.6750 0.6750 0.6615 0.6750 4,000 +0.02(+3.37%)
Nov 03, 2006 0.6530 0.6530 0.6530 0.6530 1,800 -0.10(-13.72%)
Nov 02, 2006 0.7568 0.7568 0.6595 0.7568 55,620 +0.05(+6.49%)
Nov 01, 2006 0.7107 0.7107 0.6890 0.7107 28,000 -0.03(-3.97%)
Oct 31, 2006 0.7401 0.7401 0.6988 0.7401 33,000 +0.02(+3.22%)
Oct 30, 2006 0.7170 0.7170 0.7156 0.7170 12,000 -0.04(-5.00%)
Oct 27, 2006 0.7547 0.7914 0.7225 0.7547 129,600 -0.03(-4.06%)
Oct 26, 2006 0.7866 0.8040 0.6850 0.7866 30,500 +0.09(+13.46%)
Oct 25, 2006 0.6933 0.7300 0.6790 0.6933 73,200 -0.00(-0.24%)
Oct 24, 2006 0.6950 0.7530 0.6950 0.6950 52,000 -0.01(-1.47%)
Oct 23, 2006 0.7800 0.7278 0.6700 0.7054 66,900 -0.07(-9.56%)
Oct 20, 2006 0.7800 0.7951 0.7800 0.7800 2,000 -0.05(-6.59%)
Oct 19, 2006 0.8350 0.8350 0.8350 0.8350 2,500 +0.00(+0.00%)
Oct 18, 2006 0.8350 0.8350 0.8171 0.8350 3,200 +0.00(+0.00%)
Oct 17, 2006 0.8350 0.8461 0.8060 0.8350 29,300 +0.00(+0.00%)
Oct 16, 2006 0.8350 0.8360 0.8350 0.8350 10,070 +0.06(+7.74%)
Oct 13, 2006 0.7750 0.8749 0.7750 0.7750 10,000 -0.10(-11.93%)
Oct 12, 2006 0.8800 0.9463 0.8600 0.8800 27,500 -0.02(-2.22%)
Oct 11, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 10, 2006 0.9000 0.9000 0.7960 0.9000 5,200 +0.02(+2.27%)
Oct 09, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 06, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 05, 2006 0.8800 0.8800 0.8800 0.8800 1,500 -0.00(-0.08%)
Oct 04, 2006 0.8807 0.8807 0.8807 0.8807 300 -0.06(-6.80%)
Oct 03, 2006 0.9450 0.9700 0.8680 0.9450 25,900 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.