Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Dec 22, 2009 0.2100 0.2100 0.2100 0 -0.01(-3.67%)
Dec 16, 2009 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.23%)
Dec 15, 2009 0.2175 0.2175 0.2060 0.2175 2,700 +0.02(+9.96%)
Dec 14, 2009 0.1978 0.1978 0.1978 0.1978 500 -0.10(-32.95%)
Dec 10, 2009 0.2950 0.2950 0.2950 0.2950 0 -0.05(-14.96%)
Dec 07, 2009 0.3469 0.3469 0.3469 0.3469 0 +0.03(+9.43%)
Nov 17, 2009 0.3170 0.3170 0.3170 0.3170 0 +0.07(+29.39%)
Nov 16, 2009 0.2000 0.2450 0.2000 0.2450 2,600 +0.00(+0.82%)
Nov 13, 2009 0.2430 0.2430 0.2430 0.2430 2,350 -0.08(-24.06%)
Nov 12, 2009 0.3200 0.3200 0.3200 0.3200 550 -0.00(-0.31%)
Nov 11, 2009 0.3210 0.3210 0.3210 0.3210 100 +0.06(+23.94%)
Nov 09, 2009 0.2590 0.2590 0.2590 0.2590 0 -0.01(-2.74%)
Nov 06, 2009 0.2663 0.2663 0.2663 0.2663 1,000 -0.02(-8.17%)
Nov 05, 2009 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-7.05%)
Nov 02, 2009 0.3120 0.3120 0.3120 0.3120 0 -0.05(-13.81%)
Oct 27, 2009 0.3620 0.3620 0.3620 0.3620 0 +0.05(+16.66%)
Oct 22, 2009 0.3103 0.3103 0.3103 0 +0.05(+19.35%)
Oct 21, 2009 0.2600 0.2600 0.2600 0.2600 5,000 -0.00(-0.12%)
Oct 20, 2009 0.2603 0.2603 0.2603 0.2603 9,000 -0.05(-16.03%)
Oct 19, 2009 0.3407 0.3407 0.3100 0.3100 6,000 -0.00(-0.90%)
Oct 16, 2009 0.3130 0.3130 0.3128 0.3128 1,552 -0.09(-21.60%)
Oct 14, 2009 0.3990 0.3990 0.3990 0 +0.00(+0.76%)
Oct 13, 2009 0.4130 0.4130 0.3960 0.3960 5,500 +0.06(+16.47%)
Oct 09, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.03(+9.54%)
Oct 08, 2009 0.3104 0.3104 0.3104 0.3104 990 -0.01(-3.00%)
Oct 07, 2009 0.3200 0.3200 0.3200 0.3200 2,500 +0.04(+13.68%)
Oct 02, 2009 0.2815 0.2815 0.2815 0.2815 0 +0.06(+25.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.