Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		0.1980	0.1980	0.1980	0	-0.00(-1.00%)
Dec 27, 2011	0.2000	0.2000	0.2000	0.2000	5,000	+0.04(+25.00%)
Dec 22, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+2.63%)
Dec 21, 2011	0.1559	0.1559	0.1559	0.1559	2,000	+0.05(+47.08%)
Dec 20, 2011	0.1060	0.1060	0.1060	0.1060	2,000	-0.03(-21.60%)
Dec 15, 2011	0.1352	0.1352	0.1352	0.1352	0	-0.10(-43.67%)
Nov 30, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.05(+28.89%)
Nov 23, 2011		0.1862	0.1862	0.1862	0	-0.01(-6.90%)
Nov 16, 2011		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 21, 2011		0.2100	0.2100	0.2100	0	-0.01(-4.50%)
Oct 19, 2011	0.2199	0.2199	0.2199	0.2199	0	-0.02(-6.86%)
Oct 17, 2011		0.2361	0.2361	0.2361	0	-0.02(-7.67%)
Oct 06, 2011	0.2557	0.2557	0.2557	0.2557	0	-0.03(-10.91%)
Oct 05, 2011	0.2730	0.2870	0.2702	0.2870	15,000	+0.01(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.