Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2012	0.1680	0.1680	0.1680	0.1680	0	+0.05(+41.18%)
Dec 19, 2012		0.1190	0.1190	0.1190	0	-0.05(-30.81%)
Dec 17, 2012		0.1720	0.1720	0.1720	0	-0.04(-20.33%)
Dec 14, 2012	0.2159	0.2159	0.2159	0.2159	250	+0.09(+78.28%)
Dec 13, 2012	0.1710	0.1968	0.1211	0.1211	41,097	-0.04(-26.61%)
Dec 12, 2012	0.1060	0.1720	0.1060	0.1650	15,750	+0.01(+5.77%)
Dec 10, 2012		0.1560	0.1560	0.1560	0	-0.00(-2.50%)
Dec 03, 2012	0.1600	0.1600	0.1600	0.1600	0	-0.01(-4.76%)
Nov 27, 2012	0.1680	0.1680	0.1680	0.1680	0	+0.01(+5.66%)
Nov 21, 2012		0.1590	0.1590	0.1590	0	+0.02(+12.69%)
Nov 15, 2012		0.1411	0.1411	0.1411	0	+0.02(+14.72%)
Nov 14, 2012	0.1230	0.1230	0.1230	0.1230	14,000	-0.01(-8.21%)
Nov 09, 2012		0.1340	0.1340	0.1340	0	+0.02(+21.82%)
Nov 08, 2012	0.1100	0.1100	0.1100	0.1100	100	-0.07(-37.85%)
Oct 23, 2012		0.1770	0.1770	0.1770	0	+0.02(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.