Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1122	0.1122	0.1122	0	-0.00(-1.32%)
Dec 29, 2016	0.1137	0.1137	0.1137	0.1137	4,000	+0.02(+19.68%)
Dec 27, 2016		0.0950	0.0950	0.0950	0	-0.02(-19.49%)
Dec 22, 2016		0.1180	0.1180	0.1180	0	-0.01(-6.42%)
Dec 06, 2016		0.1261	0.1261	0.1261	0	-0.04(-22.73%)
Nov 30, 2016		0.1632	0.1632	0.1632	0	-0.02(-13.10%)
Nov 28, 2016		0.1878	0.1878	0.1878	0	+0.07(+58.61%)
Nov 17, 2016		0.1184	0.1184	0.1184	0	-0.00(-0.34%)
Nov 16, 2016	0.1188	0.1188	0.1188	0.1188	2,500	+0.00(+0.85%)
Nov 14, 2016		0.1178	0.1178	0.1178	0	+0.03(+32.51%)
Nov 11, 2016	0.0889	0.0889	0.0889	0.0889	2,700	-0.04(-32.70%)
Nov 07, 2016		0.1321	0.1321	0.1321	0	-0.01(-4.28%)
Oct 18, 2016		0.1380	0.1380	0.1380	0	-0.01(-4.56%)
Oct 13, 2016		0.1446	0.1446	0.1446	0	+0.00(+3.14%)
Oct 12, 2016	0.1402	0.1402	0.1402	0.1402	200	+0.01(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.