Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0251	0.0251	0.0251	0	+0.00(+7.26%)
Dec 29, 2020	0.0234	0.0234	0.0234	0.0234	5,600	+0.00(+17.00%)
Dec 28, 2020	0.0148	0.0200	0.0090	0.0200	492,400	-0.01(-33.33%)
Dec 24, 2020	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 23, 2020	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-5.36%)
Dec 15, 2020		0.0317	0.0317	0.0317	0	-0.01(-17.45%)
Nov 18, 2020		0.0384	0.0384	0.0384	0	-0.01(-14.67%)
Nov 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 13, 2020	0.0400	0.0425	0.0400	0.0400	63,000	+0.00(+0.00%)
Nov 12, 2020	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Nov 11, 2020	0.0328	0.0400	0.0328	0.0400	254,300	+0.01(+19.40%)
Nov 05, 2020		0.0335	0.0335	0.0335	0	+0.00(+11.67%)
Nov 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2020	0.0300	0.0300	0.0300	0.0300	1,975	+0.00(+0.00%)
Oct 28, 2020	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 27, 2020		0.0300	0.0300	0.0300	75	+0.00(+0.00%)
Oct 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2020	0.0253	0.0300	0.0253	0.0300	4,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.