Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021				0.0229	0	+0.00(+3.62%)
Dec 29, 2021	0.0221	0.0221	0.0221	0.0221	5,000	-0.00(-12.65%)
Dec 21, 2021		0.0253	0.0253	0.0253	0	+0.01(+40.56%)
Dec 14, 2021		0.0180	0.0180	0.0180	0	-0.01(-22.08%)
Dec 08, 2021		0.0231	0.0231	0.0231	0	-0.00(-7.23%)
Dec 02, 2021		0.0249	0.0249	0.0249	0	-0.00(-16.16%)
Dec 01, 2021	0.0344	0.0344	0.0297	0.0297	117,000	-0.00(-11.61%)
Nov 26, 2021		0.0336	0.0336	0.0336	0	-0.00(-4.00%)
Nov 19, 2021		0.0350	0.0350	0.0350	0	+0.00(+6.06%)
Nov 17, 2021		0.0330	0.0330	0.0330	0	-0.00(-0.30%)
Nov 15, 2021		0.0331	0.0331	0.0331	0	+0.00(+0.00%)
Nov 11, 2021		0.0331	0.0331	0.0331	0	+0.00(+0.00%)
Nov 05, 2021		0.0331	0.0331	0.0331	0	-0.00(-10.05%)
Oct 29, 2021		0.0368	0.0368	0.0368	0	+0.00(+11.18%)
Oct 28, 2021	0.0336	0.0336	0.0331	0.0331	35,425	-0.01(-18.27%)
Oct 13, 2021		0.0405	0.0405	0.0405	0	-0.01(-17.85%)
Oct 12, 2021	0.0450	0.0493	0.0396	0.0493	56,031	+0.01(+24.18%)
Oct 11, 2021	0.0348	0.0397	0.0348	0.0397	80,400	+0.00(+3.66%)
Oct 06, 2021		0.0383	0.0383	0.0383	0	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.