Indicators

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		5.400	5.400	5.400	0	-0.15(-2.70%)
Dec 28, 2011	5.550	5.550	5.550	5.550	11,009	-0.30(-5.13%)
Dec 23, 2011	5.850	5.850	5.850	5.850	0	+0.35(+6.36%)
Dec 21, 2011	5.500	5.519	5.500	5.500	2,182	+0.30(+5.77%)
Dec 19, 2011	5.200	5.200	5.200	5.200	0	-0.16(-2.99%)
Dec 16, 2011	5.360	5.360	5.360	5.360	500	+0.03(+0.56%)
Dec 15, 2011	5.330	5.330	5.330	5.330	142	-0.70(-11.61%)
Dec 13, 2011	6.030	6.030	6.030	6.030	0	-0.18(-2.90%)
Dec 09, 2011	6.210	6.210	6.210	6.210	0	+0.41(+7.07%)
Nov 21, 2011		5.800	5.800	5.800	0	-0.55(-8.66%)
Nov 15, 2011	6.350	6.350	6.350	6.350	0	-0.30(-4.51%)
Nov 11, 2011		6.650	6.650	6.650	0	+0.15(+2.31%)
Nov 09, 2011		6.500	6.500	6.500	0	-2.05(-23.98%)
Oct 28, 2011	8.550	8.550	8.550	8.550	0	+1.90(+28.57%)
Oct 26, 2011		6.650	6.650	6.650	29,000	-0.25(-3.62%)
Oct 24, 2011		6.900	6.900	6.900	0	+0.15(+2.22%)
Oct 20, 2011	6.750	6.750	6.750	6.750	0	-0.10(-1.46%)
Oct 17, 2011	6.850	6.850	6.850	6.850	58,000	-0.18(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.