Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Dec 28, 2017 0.0023 0.0026 0.0022 0.0026 3,274,173 +0.00(+8.33%)
Dec 27, 2017 0.0026 0.0026 0.0022 0.0024 3,021,000 -0.00(-7.69%)
Dec 26, 2017 0.0028 0.0029 0.0024 0.0026 1,832,069 -0.00(-7.14%)
Dec 22, 2017 0.0028 0.0029 0.0028 0.0028 154,500 +0.00(+21.74%)
Dec 21, 2017 0.0025 0.0030 0.0022 0.0023 4,611,000 -0.00(-11.54%)
Dec 20, 2017 0.0025 0.0029 0.0022 0.0026 1,150,566 -0.00(-3.70%)
Dec 19, 2017 0.0021 0.0027 0.0021 0.0027 4,410,585 +0.00(+3.85%)
Dec 18, 2017 0.0021 0.0026 0.0021 0.0026 1,059,791 +0.00(+23.81%)
Dec 15, 2017 0.0020 0.0021 0.0020 0.0021 1,143,599 -0.00(-12.35%)
Dec 14, 2017 0.0021 0.0024 0.0020 0.0024 2,801,575 +0.00(+14.10%)
Dec 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 11, 2017 0.0026 0.0026 0.0021 0.0022 2,122,366 -0.00(-15.38%)
Dec 08, 2017 0.0026 0.0026 0.0025 0.0026 1,205,000 -0.00(-3.70%)
Dec 07, 2017 0.0028 0.0028 0.0026 0.0027 8,441,752 -0.00(-3.57%)
Dec 06, 2017 0.0027 0.0028 0.0027 0.0028 1,449,021 +0.00(+12.00%)
Dec 05, 2017 0.0026 0.0028 0.0025 0.0025 2,258,616 +0.00(+0.00%)
Dec 04, 2017 0.0030 0.0030 0.0025 0.0025 2,783,420 -0.00(-16.67%)
Dec 01, 2017 0.0030 0.0030 0.0026 0.0030 2,192,083 -0.00(-3.23%)
Nov 30, 2017 0.0026 0.0031 0.0026 0.0031 8,913,100 +0.00(+24.00%)
Nov 29, 2017 0.0025 0.0026 0.0025 0.0025 498,826 +0.00(+0.00%)
Nov 28, 2017 0.0028 0.0029 0.0025 0.0025 3,893,407 -0.00(-13.79%)
Nov 27, 2017 0.0031 0.0034 0.0025 0.0029 7,408,155 -0.00(-12.12%)
Nov 24, 2017 0.0031 0.0033 0.0031 0.0033 947,082 -0.00(-2.94%)
Nov 22, 2017 0.0034 0.0035 0.0034 0.0034 1,702,250 +0.00(+0.00%)
Nov 21, 2017 0.0029 0.0037 0.0029 0.0034 2,606,620 -0.00(-2.86%)
Nov 20, 2017 0.0035 0.0038 0.0030 0.0035 1,057,055 +0.00(+0.23%)
Nov 17, 2017 0.0035 0.0035 0.0035 0.0035 62,000 -0.00(-0.23%)
Nov 16, 2017 0.0030 0.0035 0.0030 0.0035 760,000 -0.00(-2.78%)
Nov 15, 2017 0.0025 0.0039 0.0025 0.0036 1,320,000 +0.00(+44.00%)
Nov 14, 2017 0.0034 0.0034 0.0021 0.0025 18,056,116 -0.00(-16.67%)
Nov 13, 2017 0.0035 0.0035 0.0027 0.0030 3,809,137 -0.00(-11.76%)
Nov 10, 2017 0.0030 0.0034 0.0030 0.0034 1,338,000 +0.00(+13.33%)
Nov 09, 2017 0.0030 0.0030 0.0030 0.0030 562,115 +0.00(+3.45%)
Nov 08, 2017 0.0024 0.0030 0.0024 0.0029 2,543,489 -0.00(-3.33%)
Nov 07, 2017 0.0032 0.0032 0.0029 0.0030 457,200 +0.00(+0.00%)
Nov 06, 2017 0.0030 0.0033 0.0029 0.0030 469,390 +0.00(+0.00%)
Nov 03, 2017 0.0032 0.0032 0.0030 0.0030 6,180,930 -0.00(-11.76%)
Nov 02, 2017 0.0034 0.0034 0.0033 0.0034 35,565 +0.00(+0.00%)
Nov 01, 2017 0.0032 0.0040 0.0030 0.0034 9,602,088 -0.00(-15.00%)
Oct 31, 2017 0.0035 0.0045 0.0033 0.0040 705,878 +0.00(+14.29%)
Oct 30, 2017 0.0033 0.0043 0.0033 0.0035 1,567,335 -0.00(-10.26%)
Oct 27, 2017 0.0040 0.0040 0.0035 0.0039 616,389 +0.00(+8.33%)
Oct 26, 2017 0.0039 0.0040 0.0034 0.0036 1,088,836 -0.00(-7.69%)
Oct 25, 2017 0.0038 0.0039 0.0033 0.0039 1,062,327 +0.00(+1.04%)
Oct 24, 2017 0.0037 0.0039 0.0035 0.0039 4,797,600 -0.00(-3.50%)
Oct 23, 2017 0.0043 0.0043 0.0039 0.0040 1,356,192 -0.00(-4.76%)
Oct 20, 2017 0.0045 0.0045 0.0040 0.0042 1,945,400 -0.00(-14.29%)
Oct 19, 2017 0.0056 0.0059 0.0035 0.0049 1,923,695 -0.00(-2.00%)
Oct 18, 2017 0.0042 0.0058 0.0042 0.0050 148,421 -0.00(-5.66%)
Oct 17, 2017 0.0050 0.0059 0.0042 0.0053 871,400 +0.00(+3.92%)
Oct 16, 2017 0.0049 0.0057 0.0040 0.0051 5,292,200 +0.00(+4.08%)
Oct 13, 2017 0.0059 0.0059 0.0049 0.0049 116,900 +0.00(+0.00%)
Oct 12, 2017 0.0058 0.0058 0.0049 0.0049 148,999 -0.00(-10.91%)
Oct 11, 2017 0.0065 0.0065 0.0045 0.0055 350,681 +0.00(+10.00%)
Oct 10, 2017 0.0049 0.0057 0.0041 0.0050 1,067,600 +0.00(+25.00%)
Oct 09, 2017 0.0043 0.0060 0.0040 0.0040 2,007,178 -0.00(-0.05%)
Oct 06, 2017 0.0050 0.0050 0.0040 0.0040 4,809,300 -0.00(-19.96%)
Oct 05, 2017 0.0042 0.0054 0.0041 0.0050 3,112,549 +0.00(+20.86%)
Oct 04, 2017 0.0042 0.0044 0.0041 0.0041 2,594,000 -0.00(-3.79%)
Oct 03, 2017 0.0044 0.0044 0.0042 0.0043 1,042,135 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.