Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1950 0 +0.01(+2.63%)
Dec 28, 2023 0.1900 0.1900 0.1900 0.1900 30,047 -0.01(-5.00%)
Dec 27, 2023 0.2000 0.2050 0.1950 0.2000 242,725 +0.01(+5.26%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.1950 0.1950 0.1950 0.1900 22,300 -0.01(-2.56%)
Dec 20, 2023 0.1900 0.2000 0.1900 0.1950 107,998 +0.01(+2.63%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 58,574 +0.00(+0.00%)
Dec 18, 2023 0.1950 0.2000 0.1900 0.1900 98,405 -0.01(-5.00%)
Dec 15, 2023 0.2050 0.2100 0.1850 0.2000 144,272 -0.00(-2.44%)
Dec 14, 2023 0.1950 0.2050 0.1900 0.2050 120,483 +0.02(+10.81%)
Dec 13, 2023 0.2000 0.2000 0.1800 0.1850 246,957 -0.01(-2.63%)
Dec 12, 2023 0.1650 0.1900 0.1600 0.1900 138,061 +0.03(+18.75%)
Dec 11, 2023 0.1750 0.1750 0.1600 0.1600 181,540 -0.02(-11.11%)
Dec 08, 2023 0.1900 0.1900 0.1750 0.1800 155,780 -0.01(-5.26%)
Dec 07, 2023 0.1950 0.1950 0.1800 0.1900 152,951 -0.02(-9.52%)
Dec 06, 2023 0.2150 0.2150 0.2000 0.2100 296,239 -0.01(-2.33%)
Dec 05, 2023 0.2200 0.2400 0.2100 0.2150 166,908 -0.01(-4.44%)
Dec 04, 2023 0.2250 0.2250 0.2100 0.2250 206,940 +0.02(+12.50%)
Dec 01, 2023 0.1900 0.2050 0.1900 0.2000 309,195 +0.02(+11.11%)
Nov 30, 2023 0.1900 0.1950 0.1800 0.1800 192,612 -0.01(-5.26%)
Nov 29, 2023 0.1700 0.1900 0.1700 0.1900 318,687 +0.02(+15.15%)
Nov 28, 2023 0.1600 0.1650 0.1500 0.1650 90,773 +0.00(+0.00%)
Nov 27, 2023 0.1450 0.1650 0.1450 0.1650 225,276 +0.02(+17.86%)
Nov 24, 2023 0.1350 0.1400 0.1350 0.1400 36,058 +0.01(+3.70%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 133,117 -0.01(-3.57%)
Nov 22, 2023 0.1300 0.1400 0.1300 0.1400 272,999 +0.01(+7.69%)
Nov 21, 2023 0.1350 0.1350 0.1300 0.1300 35,484 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1350 0.1300 0.1300 163,163 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1300 0.1200 0.1300 179,959 +0.01(+8.33%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 97,430 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1350 0.1200 0.1200 531,085 -0.01(-4.00%)
Nov 14, 2023 0.1200 0.1250 0.1200 0.1250 152,957 +0.01(+8.70%)
Nov 13, 2023 0.1150 0.1150 0.1150 0.1150 78,677 -0.00(-4.17%)
Nov 10, 2023 0.1100 0.1200 0.1100 0.1200 4,135 +0.00(+4.35%)
Nov 09, 2023 0.1150 0.1150 0.1150 0.1150 75,300 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1200 0.1150 0.1150 82,200 -0.00(-4.17%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 7,483 -0.01(-4.00%)
Nov 03, 2023 0.1250 0.1250 0.1250 0.1250 42,265 +0.01(+8.70%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 108,556 +0.01(+4.55%)
Nov 01, 2023 0.1150 0.1150 0.1100 0.1100 59,250 -0.01(-4.35%)
Oct 31, 2023 0.1200 0.1200 0.1150 0.1150 108,500 -0.01(-8.00%)
Oct 30, 2023 0.1200 0.1250 0.1200 0.1250 19,492 +0.01(+4.17%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1200 19,041 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 41,310 -0.01(-4.00%)
Oct 25, 2023 0.1200 0.1250 0.1200 0.1250 67,800 +0.01(+4.17%)
Oct 24, 2023 0.1200 0.1200 0.1200 0.1200 40,900 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1250 0.1200 0.1200 144,803 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1200 0.1200 0.1200 32,900 +0.00(+4.35%)
Oct 19, 2023 0.1200 0.1200 0.1150 0.1150 153,996 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1150 0.1150 34,723 -0.01(-8.00%)
Oct 17, 2023 0.1200 0.1250 0.1150 0.1250 50,299 +0.01(+8.70%)
Oct 16, 2023 0.1200 0.1200 0.1150 0.1150 54,000 -0.00(-4.17%)
Oct 13, 2023 0.1100 0.1200 0.1100 0.1200 53,000 +0.00(+4.35%)
Oct 12, 2023 0.1100 0.1150 0.1100 0.1150 73,944 +0.01(+4.55%)
Oct 11, 2023 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Oct 10, 2023 0.1150 0.1200 0.1100 0.1100 139,227 -0.01(-4.35%)
Oct 06, 2023 0.1150 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1150 0.1100 0.1150 31,917 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1200 0.1150 0.1150 54,694 -0.00(-4.17%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 4,257 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.