Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 28, 2017 0.0500 0.0650 0.0450 0.0550 49,000 -0.01(-15.38%)
Dec 27, 2017 0.0550 0.0650 0.0550 0.0650 6,240 +0.02(+44.44%)
Dec 22, 2017 0.0450 0.0450 0.0450 0.0450 14,800 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 08, 2017 0.0500 0.0600 0.0500 0.0600 525,000 +0.00(+9.09%)
Dec 05, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 01, 2017 0.0500 0.0600 0.0600 0.0600 4,800 +0.02(+50.00%)
Nov 30, 2017 0.0400 0.0400 0.0400 0.0400 1,760 -0.00(-11.11%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 10,800 +0.00(+12.50%)
Nov 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0400 0.0400 48,000 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0400 0.0400 100,600 -0.01(-20.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 02, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+22.22%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 38,500 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 3,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.