Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2009 0.1600 0.1600 0.1500 0.1500 69,900 -0.01(-3.23%)
Dec 29, 2009 0.1500 0.1650 0.1500 0.1550 65,745 -0.01(-3.13%)
Dec 24, 2009 0.1500 0.1600 0.1500 0.1600 189,620 +0.01(+3.23%)
Dec 23, 2009 0.1400 0.1600 0.1400 0.1550 1,315,620 +0.02(+14.81%)
Dec 22, 2009 0.1350 0.1400 0.1350 0.1350 60,300 +0.00(+0.00%)
Dec 21, 2009 0.1400 0.1400 0.1350 0.1350 117,100 +0.01(+3.85%)
Dec 18, 2009 0.1300 0.1400 0.1300 0.1300 359,500 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1350 0.1300 0.1300 209,999 +0.00(+0.00%)
Dec 16, 2009 0.1300 0.1400 0.1300 0.1300 228,482 +0.00(+0.00%)
Dec 15, 2009 0.1250 0.1350 0.1200 0.1300 661,100 +0.01(+4.00%)
Dec 14, 2009 0.1350 0.1300 0.1250 0.1250 845,923 -0.01(-7.41%)
Dec 11, 2009 0.1400 0.1400 0.1350 0.1350 313,167 -0.01(-6.90%)
Dec 10, 2009 0.1500 0.1500 0.1450 0.1450 309,000 -0.01(-3.33%)
Dec 09, 2009 0.1400 0.1500 0.1400 0.1500 121,900 +0.01(+7.14%)
Dec 08, 2009 0.1400 0.1450 0.1400 0.1400 185,650 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1500 0.1350 0.1400 272,936 +0.00(+0.00%)
Dec 04, 2009 0.1500 0.1500 0.1350 0.1400 374,550 -0.01(-6.67%)
Dec 03, 2009 0.1450 0.1500 0.1400 0.1500 564,294 +0.01(+7.14%)
Dec 02, 2009 0.1400 0.1450 0.1350 0.1400 614,235 +0.01(+7.69%)
Dec 01, 2009 0.1200 0.1300 0.1200 0.1300 560,200 +0.01(+8.33%)
Nov 30, 2009 0.1200 0.1250 0.1100 0.1200 612,635 +0.00(+0.00%)
Nov 27, 2009 0.1200 0.1300 0.1150 0.1200 821,625 -0.01(-4.00%)
Nov 26, 2009 0.1250 0.1300 0.1250 0.1250 130,500 +0.01(+4.17%)
Nov 25, 2009 0.1250 0.1300 0.1200 0.1200 595,849 -0.01(-4.00%)
Nov 24, 2009 0.1250 0.1400 0.1250 0.1250 496,460 +0.00(+0.00%)
Nov 23, 2009 0.1400 0.1450 0.1200 0.1250 943,720 -0.02(-10.71%)
Nov 20, 2009 0.1350 0.1450 0.1350 0.1400 178,260 +0.01(+3.70%)
Nov 19, 2009 0.1400 0.1400 0.1250 0.1350 547,460 +0.00(+0.00%)
Nov 18, 2009 0.1400 0.1500 0.1300 0.1350 538,690 +0.00(+0.00%)
Nov 17, 2009 0.1450 0.1450 0.1300 0.1350 948,280 -0.01(-6.90%)
Nov 16, 2009 0.1500 0.1500 0.1450 0.1450 485,500 -0.01(-3.33%)
Nov 13, 2009 0.1450 0.1550 0.1350 0.1500 488,678 +0.01(+11.11%)
Nov 12, 2009 0.1600 0.1700 0.1350 0.1350 747,150 -0.03(-18.18%)
Nov 11, 2009 0.1700 0.1700 0.1600 0.1650 285,000 +0.01(+3.13%)
Nov 10, 2009 0.1700 0.1700 0.1600 0.1600 446,400 -0.01(-5.88%)
Nov 09, 2009 0.1550 0.1700 0.1550 0.1700 266,500 +0.02(+9.68%)
Nov 06, 2009 0.1700 0.1700 0.1550 0.1550 205,580 -0.02(-8.82%)
Nov 05, 2009 0.1750 0.1800 0.1700 0.1700 330,000 +0.00(+0.00%)
Nov 04, 2009 0.1700 0.1750 0.1650 0.1700 201,500 +0.00(+0.00%)
Nov 03, 2009 0.1600 0.1750 0.1600 0.1700 95,500 +0.00(+0.00%)
Nov 02, 2009 0.1600 0.1750 0.1550 0.1700 180,020 +0.01(+6.25%)
Oct 30, 2009 0.1650 0.1650 0.1500 0.1600 237,000 -0.01(-3.03%)
Oct 29, 2009 0.1450 0.1750 0.1450 0.1650 773,150 +0.02(+13.79%)
Oct 28, 2009 0.1750 0.1750 0.1450 0.1450 588,399 -0.03(-17.14%)
Oct 27, 2009 0.1750 0.1800 0.1700 0.1750 277,425 +0.00(+0.00%)
Oct 26, 2009 0.1800 0.1800 0.1700 0.1750 393,497 -0.01(-5.41%)
Oct 23, 2009 0.1750 0.1850 0.1750 0.1850 383,000 +0.01(+5.71%)
Oct 22, 2009 0.1850 0.1850 0.1700 0.1750 321,184 +0.00(+0.00%)
Oct 21, 2009 0.1900 0.1900 0.1650 0.1750 439,200 -0.02(-7.89%)
Oct 20, 2009 0.1400 0.1900 0.1600 0.1900 1,552,900 +0.05(+35.71%)
Oct 19, 2009 0.1300 0.1400 0.1300 0.1400 425,900 +0.01(+7.69%)
Oct 16, 2009 0.1350 0.1350 0.1250 0.1300 179,000 +0.00(+0.00%)
Oct 15, 2009 0.1300 0.1300 0.1250 0.1300 159,800 +0.00(+0.00%)
Oct 14, 2009 0.1200 0.1300 0.1200 0.1300 313,500 +0.01(+8.33%)
Oct 13, 2009 0.1200 0.1300 0.1200 0.1200 416,900 +0.00(+0.00%)
Oct 09, 2009 0.1300 0.1300 0.1200 0.1200 215,540 -0.01(-7.69%)
Oct 08, 2009 0.1250 0.1350 0.1100 0.1300 1,064,670 +0.01(+8.33%)
Oct 07, 2009 0.1300 0.1300 0.1150 0.1200 484,000 -0.01(-4.00%)
Oct 06, 2009 0.1250 0.1300 0.1200 0.1250 226,500 +0.00(+0.00%)
Oct 05, 2009 0.1200 0.1250 0.1150 0.1250 248,500 +0.01(+13.64%)
Oct 02, 2009 0.1100 0.1150 0.1100 0.1100 354,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.