Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2013 0.3700 0.3900 0.3650 0.3800 179,350 +0.01(+2.70%)
Dec 27, 2013 0.3850 0.4000 0.3650 0.3700 93,965 -0.01(-2.63%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 23, 2013 0.3700 0.4000 0.3700 0.3850 62,205 +0.01(+1.32%)
Dec 20, 2013 0.3850 0.3900 0.3600 0.3800 219,668 +0.01(+1.33%)
Dec 19, 2013 0.4100 0.4200 0.3600 0.3750 565,654 -0.03(-8.54%)
Dec 18, 2013 0.4350 0.4500 0.4000 0.4100 338,018 -0.02(-4.65%)
Dec 17, 2013 0.4100 0.4300 0.4100 0.4300 69,922 +0.02(+4.88%)
Dec 16, 2013 0.4300 0.4500 0.4100 0.4100 129,570 -0.01(-2.38%)
Dec 13, 2013 0.4150 0.4450 0.4100 0.4200 129,123 -0.02(-3.45%)
Dec 12, 2013 0.4400 0.4400 0.4300 0.4350 41,000 +0.01(+2.35%)
Dec 11, 2013 0.4700 0.4800 0.4250 0.4250 139,294 -0.05(-11.46%)
Dec 10, 2013 0.4350 0.5100 0.4350 0.4800 297,875 +0.05(+11.63%)
Dec 09, 2013 0.3850 0.4400 0.3850 0.4300 380,758 +0.05(+13.16%)
Dec 06, 2013 0.3750 0.3800 0.3700 0.3800 91,833 +0.01(+2.70%)
Dec 05, 2013 0.3600 0.3700 0.3500 0.3700 102,284 +0.03(+7.25%)
Dec 04, 2013 0.3600 0.3600 0.3450 0.3450 181,150 -0.02(-5.48%)
Dec 03, 2013 0.3700 0.3750 0.3550 0.3650 114,497 +0.01(+1.39%)
Dec 02, 2013 0.3400 0.3600 0.3350 0.3600 174,385 +0.02(+4.35%)
Nov 29, 2013 0.3250 0.3500 0.3100 0.3450 510,827 -0.01(-1.43%)
Nov 28, 2013 0.3900 0.3900 0.3450 0.3500 223,520 -0.03(-7.89%)
Nov 27, 2013 0.3800 0.3900 0.3750 0.3800 91,960 -0.01(-1.30%)
Nov 26, 2013 0.3900 0.4000 0.3800 0.3850 75,450 -0.01(-1.28%)
Nov 25, 2013 0.3900 0.4050 0.3850 0.3900 132,494 -0.02(-4.88%)
Nov 22, 2013 0.4000 0.4100 0.3800 0.4100 98,732 -0.01(-1.20%)
Nov 21, 2013 0.4300 0.4300 0.3750 0.4150 233,637 -0.01(-1.19%)
Nov 20, 2013 0.4350 0.4350 0.4100 0.4200 148,475 -0.01(-2.33%)
Nov 19, 2013 0.4450 0.4450 0.4200 0.4300 88,153 -0.01(-2.27%)
Nov 18, 2013 0.4500 0.4500 0.4250 0.4400 38,584 -0.01(-1.12%)
Nov 15, 2013 0.4450 0.4450 0.4200 0.4450 105,409 +0.01(+1.14%)
Nov 14, 2013 0.4200 0.4400 0.4200 0.4400 61,938 -0.02(-3.30%)
Nov 12, 2013 0.4750 0.4750 0.4400 0.4550 285,547 -0.01(-1.09%)
Nov 11, 2013 0.4650 0.4850 0.4600 0.4600 40,681 -0.02(-4.17%)
Nov 08, 2013 0.4700 0.4800 0.4650 0.4800 101,395 +0.01(+2.13%)
Nov 07, 2013 0.4850 0.4850 0.4700 0.4700 43,489 -0.01(-1.05%)
Nov 06, 2013 0.4800 0.5000 0.4700 0.4750 79,330 +0.00(+0.00%)
Nov 05, 2013 0.4900 0.4900 0.4750 0.4750 93,330 -0.01(-1.04%)
Nov 04, 2013 0.4950 0.4950 0.4750 0.4800 107,397 -0.02(-4.00%)
Nov 01, 2013 0.5100 0.5100 0.5000 0.5000 99,644 +0.00(+0.00%)
Oct 31, 2013 0.5000 0.5100 0.4950 0.5000 121,554 +0.00(+0.00%)
Oct 30, 2013 0.5000 0.5200 0.4950 0.5000 74,630 +0.00(+0.00%)
Oct 29, 2013 0.5200 0.5200 0.4900 0.5000 296,979 -0.02(-3.85%)
Oct 28, 2013 0.5400 0.5400 0.5100 0.5200 391,241 -0.02(-3.70%)
Oct 25, 2013 0.5400 0.5400 0.5400 0.5400 43,800 +0.01(+1.89%)
Oct 24, 2013 0.5400 0.5400 0.5300 0.5300 59,690 -0.01(-1.85%)
Oct 23, 2013 0.5400 0.5600 0.5400 0.5400 157,525 +0.01(+1.89%)
Oct 22, 2013 0.5400 0.5500 0.5200 0.5300 345,891 -0.03(-5.36%)
Oct 21, 2013 0.5200 0.5600 0.5200 0.5600 134,876 +0.02(+3.70%)
Oct 18, 2013 0.5300 0.5500 0.5200 0.5400 117,098 +0.01(+1.89%)
Oct 17, 2013 0.5200 0.5300 0.5200 0.5300 25,940 +0.01(+1.92%)
Oct 16, 2013 0.5300 0.5300 0.5200 0.5200 22,208 +0.00(+0.00%)
Oct 15, 2013 0.5200 0.5400 0.5200 0.5200 83,915 +0.00(+0.00%)
Oct 11, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 10, 2013 0.5200 0.5300 0.5200 0.5200 29,529 +0.00(+0.00%)
Oct 09, 2013 0.5300 0.5300 0.5200 0.5200 88,121 -0.01(-1.89%)
Oct 08, 2013 0.5600 0.5600 0.5300 0.5300 144,788 -0.03(-5.36%)
Oct 07, 2013 0.5300 0.5600 0.5300 0.5600 73,198 +0.03(+5.66%)
Oct 04, 2013 0.5600 0.5600 0.5200 0.5300 169,754 -0.01(-1.85%)
Oct 03, 2013 0.5700 0.5700 0.5300 0.5400 26,550 -0.03(-5.26%)
Oct 02, 2013 0.5600 0.5700 0.5400 0.5700 42,360 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.