Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Dec 30, 2020 0.4400 0.4500 0.3750 0.3800 724,149 -0.08(-17.39%)
Dec 29, 2020 0.4000 0.4650 0.4000 0.4600 1,091,936 +0.12(+33.33%)
Dec 24, 2020 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Dec 23, 2020 0.3000 0.3100 0.2900 0.3050 258,208 +0.02(+8.93%)
Dec 22, 2020 0.2350 0.3200 0.2300 0.2800 1,326,666 +0.06(+24.44%)
Dec 21, 2020 0.1900 0.2250 0.1900 0.2250 1,056,243 +0.04(+18.42%)
Dec 18, 2020 0.1900 0.1900 0.1800 0.1900 37,332 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1900 0.1800 0.1900 227,874 +0.01(+5.56%)
Dec 16, 2020 0.2000 0.2000 0.1800 0.1800 232,100 -0.02(-10.00%)
Dec 15, 2020 0.1950 0.2000 0.1850 0.2000 84,730 +0.01(+5.26%)
Dec 14, 2020 0.1850 0.1900 0.1750 0.1900 157,288 +0.00(+0.00%)
Dec 11, 2020 0.1700 0.1900 0.1700 0.1900 176,370 +0.01(+5.56%)
Dec 10, 2020 0.1650 0.1900 0.1650 0.1800 174,501 +0.00(+0.00%)
Dec 09, 2020 0.1950 0.2000 0.1750 0.1800 195,345 -0.02(-7.69%)
Dec 08, 2020 0.1900 0.1950 0.1800 0.1950 219,660 +0.01(+5.41%)
Dec 07, 2020 0.1800 0.1850 0.1800 0.1850 131,395 +0.01(+2.78%)
Dec 04, 2020 0.1750 0.1850 0.1750 0.1800 96,428 +0.00(+0.00%)
Dec 03, 2020 0.1800 0.1850 0.1750 0.1800 135,676 -0.01(-2.70%)
Dec 02, 2020 0.1850 0.1850 0.1750 0.1850 169,900 +0.00(+0.00%)
Dec 01, 2020 0.1800 0.2000 0.1650 0.1850 783,393 +0.02(+12.12%)
Nov 30, 2020 0.1600 0.2000 0.1600 0.1650 614,100 +0.01(+3.13%)
Nov 27, 2020 0.1450 0.1600 0.1450 0.1600 110,516 +0.01(+3.23%)
Nov 26, 2020 0.1500 0.1550 0.1450 0.1550 79,100 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1400 0.1550 289,412 +0.01(+3.33%)
Nov 24, 2020 0.1350 0.1600 0.1350 0.1500 347,807 +0.01(+11.11%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 153,555 +0.01(+3.85%)
Nov 20, 2020 0.1200 0.1300 0.1200 0.1300 95,024 +0.01(+13.04%)
Nov 19, 2020 0.1150 0.1150 0.1150 0.1150 12,166 -0.00(-4.17%)
Nov 18, 2020 0.1200 0.1250 0.1200 0.1200 162,750 -0.01(-4.00%)
Nov 17, 2020 0.1300 0.1350 0.1200 0.1250 163,148 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1250 0.1100 0.1250 250,220 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1200 96,456 +0.00(+4.35%)
Nov 12, 2020 0.1200 0.1200 0.1150 0.1150 40,200 -0.00(-4.17%)
Nov 11, 2020 0.1150 0.1200 0.1150 0.1200 6,600 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1200 0.1150 0.1200 36,776 +0.00(+4.35%)
Nov 09, 2020 0.1200 0.1200 0.1100 0.1150 344,850 -0.00(-4.17%)
Nov 06, 2020 0.1100 0.1200 0.1100 0.1200 252,800 +0.01(+9.09%)
Nov 05, 2020 0.1100 0.1100 0.1050 0.1100 15,100 +0.00(+0.00%)
Nov 04, 2020 0.1100 0.1150 0.1100 0.1100 95,338 -0.01(-8.33%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1200 75,260 +0.01(+9.09%)
Nov 02, 2020 0.1100 0.1100 0.1100 0.1100 118,105 -0.01(-4.35%)
Oct 30, 2020 0.1150 0.1150 0.1150 0.1150 9,250 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1200 0.1100 0.1150 157,942 +0.01(+4.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 114,385 -0.01(-4.35%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1150 19,800 +0.01(+4.55%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 58,500 -0.01(-8.33%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 4,100 +0.01(+9.09%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 51,500 -0.01(-8.33%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 117,583 +0.00(+0.00%)
Oct 20, 2020 0.1150 0.1200 0.1150 0.1200 78,000 +0.01(+9.09%)
Oct 19, 2020 0.1100 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Oct 16, 2020 0.1250 0.1250 0.1150 0.1150 60,000 -0.00(-4.17%)
Oct 15, 2020 0.1150 0.1200 0.1100 0.1200 46,300 +0.00(+4.35%)
Oct 14, 2020 0.1150 0.1150 0.1100 0.1150 42,500 +0.00(+0.00%)
Oct 13, 2020 0.1150 0.1150 0.1100 0.1150 61,900 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 08, 2020 0.1350 0.1350 0.1300 0.1300 7,909 -0.01(-3.70%)
Oct 07, 2020 0.1300 0.1350 0.1300 0.1350 73,400 +0.01(+8.00%)
Oct 06, 2020 0.1200 0.1250 0.1150 0.1250 104,173 +0.01(+8.70%)
Oct 02, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.