Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2017 0.1000 0.1000 0.0950 0.0950 226,000 -0.01(-5.00%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.1000 335,122 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0.1000 98,000 +0.01(+5.26%)
Dec 21, 2017 0.0900 0.1000 0.0900 0.0950 89,850 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.1000 0.0950 0.0950 1,567,079 -0.01(-5.00%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.1000 114,900 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.1000 0.0900 0.1000 540,300 +0.01(+11.11%)
Dec 15, 2017 0.0900 0.1000 0.0900 0.0900 278,144 +0.00(+0.00%)
Dec 14, 2017 0.0950 0.0950 0.0900 0.0900 461,027 -0.01(-10.00%)
Dec 13, 2017 0.1000 0.1000 0.0900 0.1000 224,500 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.0950 0.1000 200,344 +0.00(+0.00%)
Dec 11, 2017 0.1050 0.1050 0.1000 0.1000 732,232 -0.01(-9.09%)
Dec 08, 2017 0.1100 0.1150 0.1050 0.1100 382,500 -0.01(-4.35%)
Dec 07, 2017 0.1150 0.1150 0.1150 0.1150 270,500 +0.00(+0.00%)
Dec 06, 2017 0.1150 0.1200 0.1100 0.1150 264,700 +0.00(+0.00%)
Dec 05, 2017 0.1200 0.1200 0.1150 0.1150 391,400 -0.00(-4.17%)
Dec 04, 2017 0.1200 0.1200 0.1150 0.1200 639,083 +0.00(+0.00%)
Dec 01, 2017 0.1250 0.1250 0.1200 0.1200 64,420 -0.01(-4.00%)
Nov 30, 2017 0.1250 0.1250 0.1200 0.1250 410,000 +0.00(+0.00%)
Nov 29, 2017 0.1250 0.1250 0.1200 0.1250 288,226 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1250 339,328 -0.01(-3.85%)
Nov 27, 2017 0.1250 0.1300 0.1250 0.1300 239,300 +0.01(+4.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 240,250 +0.00(+0.00%)
Nov 23, 2017 0.1250 0.1300 0.1250 0.1250 276,500 +0.00(+0.00%)
Nov 22, 2017 0.1300 0.1300 0.1250 0.1250 87,121 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Nov 20, 2017 0.1300 0.1300 0.1250 0.1300 746,000 +0.01(+4.00%)
Nov 17, 2017 0.1250 0.1350 0.1250 0.1250 100,500 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1300 0.1250 0.1250 274,675 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1250 127,520 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1300 0.1200 0.1250 914,738 +0.01(+4.17%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 520,400 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1200 0.1200 192,500 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1250 0.1200 0.1200 313,553 +0.00(+0.00%)
Nov 08, 2017 0.1150 0.1200 0.1150 0.1200 711,000 +0.01(+9.09%)
Nov 07, 2017 0.1100 0.1150 0.1100 0.1100 186,500 -0.01(-4.35%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1150 844,260 +0.01(+4.55%)
Nov 03, 2017 0.1100 0.1150 0.1050 0.1100 751,308 -0.01(-4.35%)
Nov 02, 2017 0.1100 0.1150 0.1100 0.1150 517,900 +0.01(+9.52%)
Nov 01, 2017 0.1000 0.1100 0.1000 0.1050 275,500 +0.00(+5.00%)
Oct 31, 2017 0.1050 0.1100 0.1000 0.1000 443,700 -0.00(-4.76%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1050 862,200 -0.01(-4.55%)
Oct 27, 2017 0.1050 0.1100 0.1000 0.1100 58,000 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1100 0.1050 0.1100 724,000 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1200 0.1050 0.1100 2,240,593 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1100 0.1050 0.1100 688,460 +0.01(+4.76%)
Oct 20, 2017 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1100 0.1050 0.1050 177,900 -0.01(-4.55%)
Oct 18, 2017 0.1100 0.1100 0.1050 0.1100 111,500 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1100 0.1050 0.1100 255,250 +0.01(+10.00%)
Oct 16, 2017 0.1100 0.1150 0.1000 0.1000 552,038 -0.01(-13.04%)
Oct 13, 2017 0.1150 0.1150 0.1100 0.1150 388,000 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1200 0.1100 0.1150 260,000 +0.01(+4.55%)
Oct 11, 2017 0.1150 0.1200 0.1100 0.1100 1,051,095 -0.01(-8.33%)
Oct 10, 2017 0.1150 0.1200 0.1150 0.1200 201,700 +0.00(+0.00%)
Oct 06, 2017 0.1150 0.1200 0.1150 0.1200 461,500 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1200 0.1150 0.1200 368,400 +0.00(+0.00%)
Oct 04, 2017 0.1200 0.1200 0.1100 0.1200 225,800 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.