Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.590 -0.030 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 29, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 28, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 23, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 22, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 21, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 20, 2005 8.460 8.640 8.600 8.600 73,600 +0.15(+1.78%)
Dec 19, 2005 8.490 8.600 8.390 8.450 79,983 -0.06(-0.71%)
Dec 16, 2005 8.510 8.640 8.450 8.510 61,047 +0.01(+0.12%)
Dec 15, 2005 8.490 8.600 8.350 8.500 41,389 +0.03(+0.35%)
Dec 14, 2005 8.400 8.530 8.300 8.470 80,595 +0.12(+1.44%)
Dec 13, 2005 8.330 8.570 8.310 8.350 94,149 +0.02(+0.24%)
Dec 12, 2005 8.360 8.500 8.330 8.330 64,794 -0.05(-0.60%)
Dec 09, 2005 8.510 8.590 8.370 8.380 61,647 -0.16(-1.87%)
Dec 08, 2005 8.490 8.550 8.400 8.540 83,328 +0.07(+0.83%)
Dec 07, 2005 8.550 8.570 8.440 8.470 107,119 +0.03(+0.36%)
Dec 06, 2005 8.400 8.490 8.330 8.440 55,129 +0.04(+0.48%)
Dec 05, 2005 8.400 8.550 8.400 8.400 76,111 -0.19(-2.21%)
Dec 02, 2005 8.410 8.600 8.400 8.590 63,583 +0.19(+2.26%)
Dec 01, 2005 8.430 8.630 8.320 8.400 58,187 -0.03(-0.36%)
Nov 30, 2005 8.320 8.650 8.280 8.430 103,599 +0.11(+1.32%)
Nov 29, 2005 8.350 8.420 8.250 8.320 69,500 +0.07(+0.85%)
Nov 28, 2005 8.350 8.350 8.240 8.250 86,620 -0.12(-1.43%)
Nov 25, 2005 8.300 8.400 8.250 8.370 73,182 +0.07(+0.84%)
Nov 23, 2005 8.130 8.320 8.080 8.300 60,377 +0.19(+2.34%)
Nov 22, 2005 8.250 8.370 8.110 8.110 114,764 -0.11(-1.34%)
Nov 21, 2005 8.300 8.360 8.220 8.220 65,133 -0.08(-0.96%)
Nov 18, 2005 8.350 8.390 8.170 8.300 56,741 -0.13(-1.54%)
Nov 17, 2005 8.260 8.430 8.220 8.430 71,692 +0.17(+2.06%)
Nov 16, 2005 8.340 8.340 8.210 8.260 65,735 -0.07(-0.84%)
Nov 15, 2005 8.240 8.370 8.200 8.330 58,255 +0.11(+1.34%)
Nov 14, 2005 8.300 8.410 8.200 8.220 61,807 -0.16(-1.91%)
Nov 11, 2005 8.280 8.390 8.250 8.380 35,640 +0.10(+1.21%)
Nov 10, 2005 8.350 8.420 8.280 8.280 57,319 -0.15(-1.78%)
Nov 09, 2005 8.300 8.500 8.200 8.430 63,328 +0.14(+1.69%)
Nov 08, 2005 8.300 8.300 8.150 8.290 69,850 +0.04(+0.48%)
Nov 07, 2005 8.260 8.280 8.150 8.250 59,736 -0.05(-0.60%)
Nov 04, 2005 8.300 8.370 8.220 8.300 38,209 +0.03(+0.36%)
Nov 03, 2005 8.290 8.350 8.260 8.270 37,988 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.