Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.79 -0.17 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 29, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 28, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 23, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 22, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 21, 2005 4.800 5.030 4.710 5.000 1,293,974 +0.00(+0.00%)
Dec 20, 2005 4.800 5.030 4.710 5.000 1,293,974 +0.20(+4.17%)
Dec 19, 2005 4.800 4.800 4.730 4.800 593,597 +0.03(+0.63%)
Dec 16, 2005 4.860 4.900 4.730 4.770 342,769 -0.10(-2.05%)
Dec 15, 2005 4.800 4.900 4.760 4.870 323,622 +0.02(+0.41%)
Dec 14, 2005 4.850 4.880 4.730 4.850 1,227,269 +0.00(+0.00%)
Dec 13, 2005 4.690 4.870 4.500 4.850 1,411,909 +0.10(+2.11%)
Dec 12, 2005 4.790 4.790 4.650 4.750 537,576 +0.09(+1.93%)
Dec 09, 2005 4.590 4.670 4.550 4.660 196,431 +0.15(+3.33%)
Dec 08, 2005 4.550 4.560 4.360 4.510 763,909 +0.04(+0.89%)
Dec 07, 2005 4.850 4.850 4.350 4.470 954,366 -0.18(-3.87%)
Dec 06, 2005 4.400 4.750 4.400 4.650 1,086,979 +0.16(+3.56%)
Dec 05, 2005 4.450 4.490 4.350 4.490 584,360 +0.08(+1.81%)
Dec 02, 2005 4.340 4.450 4.300 4.410 846,005 +0.11(+2.56%)
Dec 01, 2005 4.110 4.400 4.110 4.300 3,060,138 +0.21(+5.13%)
Nov 30, 2005 3.970 4.090 3.940 4.090 806,095 +0.14(+3.54%)
Nov 29, 2005 3.900 3.980 3.900 3.950 927,800 +0.02(+0.51%)
Nov 28, 2005 3.960 3.960 3.900 3.930 333,926 +0.02(+0.51%)
Nov 25, 2005 3.960 3.990 3.910 3.910 31,781 +0.00(+0.00%)
Nov 23, 2005 3.980 3.980 3.880 3.910 102,746 -0.10(-2.49%)
Nov 22, 2005 4.030 4.030 3.910 4.010 365,550 -0.05(-1.23%)
Nov 21, 2005 4.050 4.120 4.020 4.060 476,537 +0.02(+0.50%)
Nov 18, 2005 4.090 4.090 4.000 4.040 90,819 +0.02(+0.50%)
Nov 17, 2005 4.000 4.020 4.000 4.020 282,131 +0.08(+2.03%)
Nov 16, 2005 3.930 4.000 3.900 3.940 181,060 +0.01(+0.25%)
Nov 15, 2005 3.900 3.950 3.900 3.930 188,034 +0.06(+1.55%)
Nov 14, 2005 3.930 4.000 3.870 3.870 531,298 -0.07(-1.78%)
Nov 11, 2005 3.900 4.010 3.900 3.940 355,911 +0.00(+0.00%)
Nov 10, 2005 4.140 4.200 3.850 3.940 1,281,917 -0.11(-2.72%)
Nov 09, 2005 4.030 4.100 3.920 4.050 1,251,768 +0.01(+0.25%)
Nov 08, 2005 3.990 4.070 3.980 4.040 1,394,099 +0.09(+2.28%)
Nov 07, 2005 4.050 4.050 3.850 3.950 1,143,504 -0.07(-1.74%)
Nov 04, 2005 3.750 4.050 3.750 4.020 1,725,318 +0.27(+7.20%)
Nov 03, 2005 3.760 3.890 3.750 3.750 1,208,328 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.