Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.020 -0.090 (-1.76%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.090 0 -0.08(-0.98%)
Dec 29, 2022 8.320 8.360 8.130 8.170 72,158 -0.07(-0.85%)
Dec 28, 2022 8.490 8.490 8.210 8.240 85,456 -0.13(-1.55%)
Dec 23, 2022 8.370 0 +0.08(+0.97%)
Dec 22, 2022 8.220 8.330 8.120 8.290 82,535 -0.05(-0.60%)
Dec 21, 2022 8.370 8.460 8.260 8.340 93,461 +0.02(+0.24%)
Dec 20, 2022 7.970 8.430 7.970 8.320 139,198 +0.52(+6.67%)
Dec 19, 2022 7.850 7.860 7.700 7.800 146,420 -0.05(-0.64%)
Dec 16, 2022 7.680 7.970 7.670 7.850 330,899 +0.15(+1.95%)
Dec 15, 2022 7.820 7.850 7.680 7.700 163,919 -0.30(-3.75%)
Dec 14, 2022 8.180 8.190 7.900 8.000 113,072 -0.18(-2.20%)
Dec 13, 2022 8.250 8.370 8.090 8.180 106,215 +0.20(+2.51%)
Dec 12, 2022 8.070 8.120 7.950 7.980 85,690 -0.14(-1.72%)
Dec 09, 2022 8.180 8.350 8.120 8.120 117,129 +0.05(+0.62%)
Dec 08, 2022 8.180 8.250 8.050 8.070 150,840 -0.06(-0.74%)
Dec 07, 2022 8.000 8.220 8.000 8.130 186,618 +0.19(+2.39%)
Dec 06, 2022 8.170 8.250 7.940 7.940 118,374 -0.13(-1.61%)
Dec 05, 2022 8.120 8.190 7.990 8.070 135,252 -0.13(-1.59%)
Dec 02, 2022 7.930 8.250 7.900 8.200 93,003 +0.10(+1.23%)
Dec 01, 2022 7.920 8.180 7.840 8.100 175,111 +0.35(+4.52%)
Nov 30, 2022 7.690 7.860 7.590 7.750 529,911 +0.06(+0.78%)
Nov 29, 2022 7.420 7.690 7.350 7.690 122,206 +0.40(+5.49%)
Nov 28, 2022 7.620 7.690 7.290 7.290 311,154 -0.36(-4.71%)
Nov 25, 2022 7.800 7.800 7.640 7.650 46,486 -0.20(-2.55%)
Nov 24, 2022 7.810 7.890 7.800 7.850 13,325 +0.07(+0.90%)
Nov 23, 2022 7.510 7.780 7.490 7.780 115,029 +0.27(+3.60%)
Nov 22, 2022 7.370 7.570 7.370 7.510 108,707 +0.23(+3.16%)
Nov 21, 2022 7.230 7.280 7.060 7.280 69,753 -0.01(-0.14%)
Nov 18, 2022 7.170 7.290 7.120 7.290 129,788 +0.20(+2.82%)
Nov 17, 2022 7.020 7.130 6.990 7.090 77,904 -0.06(-0.84%)
Nov 16, 2022 7.180 7.220 7.100 7.150 132,718 -0.07(-0.97%)
Nov 15, 2022 7.370 7.440 7.200 7.220 110,618 -0.20(-2.70%)
Nov 14, 2022 7.370 7.470 7.340 7.420 143,572 -0.01(-0.13%)
Nov 11, 2022 7.510 7.560 7.390 7.430 98,226 -0.14(-1.85%)
Nov 10, 2022 7.250 7.580 7.170 7.570 196,286 +0.63(+9.08%)
Nov 09, 2022 6.990 7.160 6.920 6.940 137,502 -0.09(-1.28%)
Nov 08, 2022 6.700 7.100 6.660 7.030 171,892 +0.35(+5.24%)
Nov 07, 2022 6.580 6.720 6.530 6.680 97,223 +0.13(+1.98%)
Nov 04, 2022 6.200 6.550 6.140 6.550 211,442 +0.55(+9.17%)
Nov 03, 2022 5.920 6.140 5.920 6.000 172,095 -0.08(-1.32%)
Nov 02, 2022 6.590 6.620 6.080 6.080 339,821 -0.49(-7.46%)
Nov 01, 2022 6.400 6.590 6.310 6.570 62,793 +0.28(+4.45%)
Oct 31, 2022 6.270 6.360 6.190 6.290 101,010 +0.04(+0.64%)
Oct 28, 2022 6.340 6.340 6.120 6.250 103,952 -0.07(-1.11%)
Oct 27, 2022 6.710 6.710 6.280 6.320 133,588 -0.30(-4.53%)
Oct 26, 2022 6.440 6.690 6.440 6.620 137,129 +0.22(+3.44%)
Oct 25, 2022 6.600 6.600 6.350 6.400 86,912 -0.19(-2.88%)
Oct 24, 2022 6.630 6.650 6.490 6.590 150,831 -0.07(-1.05%)
Oct 21, 2022 6.280 6.670 6.280 6.660 109,322 +0.38(+6.05%)
Oct 20, 2022 6.200 6.410 6.200 6.280 96,362 +0.07(+1.13%)
Oct 19, 2022 6.300 6.300 6.160 6.210 77,095 -0.20(-3.12%)
Oct 18, 2022 6.420 6.490 6.340 6.410 71,524 +0.08(+1.26%)
Oct 17, 2022 6.320 6.390 6.280 6.330 73,362 +0.17(+2.76%)
Oct 14, 2022 6.280 6.280 6.150 6.160 96,371 -0.15(-2.38%)
Oct 13, 2022 6.190 6.350 6.100 6.310 112,829 -0.08(-1.25%)
Oct 12, 2022 6.270 6.400 6.160 6.390 96,960 +0.18(+2.90%)
Oct 11, 2022 6.200 6.400 6.170 6.210 126,391 -0.01(-0.16%)
Oct 07, 2022 6.220 0 -0.34(-5.18%)
Oct 06, 2022 6.450 6.590 6.400 6.560 131,196 +0.12(+1.86%)
Oct 05, 2022 6.760 6.760 6.370 6.440 103,029 -0.40(-5.85%)
Oct 04, 2022 6.980 6.990 6.770 6.840 87,555 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.