Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.80 +0.02 (+0.08%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5977 0.6002 0.5969 0.5969 3,871,805 -0.00(-0.62%)
Dec 30, 2002 0.6073 0.6093 0.5952 0.6006 2,392,211 -0.01(-1.03%)
Dec 27, 2002 0.6152 0.6202 0.6056 0.6069 2,503,682 -0.01(-1.48%)
Dec 26, 2002 0.6202 0.6276 0.6160 0.6160 2,354,519 -0.00(-0.60%)
Dec 24, 2002 0.6239 0.6247 0.6172 0.6197 4,026,581 -0.00(-0.67%)
Dec 23, 2002 0.6193 0.6360 0.6193 0.6239 6,609,657 -0.00(-0.13%)
Dec 20, 2002 0.6098 0.6297 0.6093 0.6247 18,704,640 +0.02(+2.80%)
Dec 19, 2002 0.6085 0.6152 0.6048 0.6077 4,377,033 -0.00(-0.20%)
Dec 18, 2002 0.6048 0.6093 0.5994 0.6089 4,542,234 -0.00(-0.14%)
Dec 17, 2002 0.6098 0.6164 0.6073 0.6098 7,673,842 -0.00(-0.68%)
Dec 16, 2002 0.5994 0.6148 0.5994 0.6139 5,734,731 +0.02(+2.57%)
Dec 13, 2002 0.6052 0.6089 0.5977 0.5985 4,917,546 -0.01(-1.77%)
Dec 12, 2002 0.6077 0.6193 0.6060 0.6093 4,372,221 +0.00(+0.55%)
Dec 11, 2002 0.6135 0.6231 0.6052 0.6060 6,890,338 -0.02(-2.67%)
Dec 10, 2002 0.6069 0.6227 0.6044 0.6227 3,324,877 +0.02(+3.17%)
Dec 09, 2002 0.6193 0.6193 0.6027 0.6035 5,889,507 -0.02(-3.14%)
Dec 06, 2002 0.6077 0.6235 0.6077 0.6231 8,908,040 +0.01(+1.22%)
Dec 05, 2002 0.6152 0.6210 0.6131 0.6156 2,948,763 +0.00(+0.75%)
Dec 04, 2002 0.6235 0.6235 0.6110 0.6110 18,094,356 -0.02(-3.23%)
Dec 03, 2002 0.6355 0.6355 0.6218 0.6314 10,037,183 -0.01(-1.04%)
Dec 02, 2002 0.6401 0.6547 0.6339 0.6380 20,031,062 +0.01(+1.32%)
Nov 29, 2002 0.6330 0.6330 0.6256 0.6297 5,956,871 +0.00(+0.07%)
Nov 27, 2002 0.6235 0.6339 0.6218 0.6293 18,577,932 +0.03(+4.20%)
Nov 26, 2002 0.5844 0.6064 0.5819 0.6039 22,214,766 +0.02(+2.83%)
Nov 25, 2002 0.5798 0.5882 0.5798 0.5873 7,687,475 +0.01(+0.93%)
Nov 22, 2002 0.5857 0.5890 0.5736 0.5819 10,610,576 -0.01(-0.92%)
Nov 21, 2002 0.5694 0.5923 0.5640 0.5873 27,356,056 +0.02(+3.90%)
Nov 20, 2002 0.5341 0.5736 0.5308 0.5653 7,890,368 +0.03(+5.18%)
Nov 19, 2002 0.5507 0.5507 0.5308 0.5374 7,900,793 -0.02(-3.15%)
Nov 18, 2002 0.5512 0.5615 0.5433 0.5549 5,246,345 +0.01(+0.98%)
Nov 15, 2002 0.5653 0.5694 0.5482 0.5495 5,438,010 -0.02(-2.79%)
Nov 14, 2002 0.5591 0.5715 0.5512 0.5653 5,110,815 +0.01(+1.87%)
Nov 13, 2002 0.5607 0.5611 0.5445 0.5549 7,576,004 -0.01(-1.11%)
Nov 12, 2002 0.5561 0.5640 0.5507 0.5611 3,423,516 +0.01(+1.12%)
Nov 11, 2002 0.5570 0.5570 0.5474 0.5549 4,939,199 -0.00(-0.89%)
Nov 08, 2002 0.5611 0.5715 0.5441 0.5599 7,610,488 -0.00(-0.88%)
Nov 07, 2002 0.5744 0.5744 0.5582 0.5649 10,522,362 -0.01(-2.37%)
Nov 06, 2002 0.5661 0.5786 0.5541 0.5786 5,453,247 +0.01(+1.98%)
Nov 05, 2002 0.5715 0.5719 0.5653 0.5674 7,095,637 -0.01(-1.52%)
Nov 04, 2002 0.5690 0.5815 0.5653 0.5761 12,528,836 +0.01(+1.99%)
Nov 01, 2002 0.5591 0.5757 0.5578 0.5649 5,347,390 +0.01(+1.12%)
Oct 31, 2002 0.5665 0.5715 0.5570 0.5586 5,677,793 -0.00(-0.67%)
Oct 30, 2002 0.5545 0.5657 0.5507 0.5624 801,948 +0.01(+1.42%)
Oct 29, 2002 0.5574 0.5582 0.5470 0.5545 3,843,737 -0.01(-1.26%)
Oct 28, 2002 0.5715 0.5715 0.5624 0.5615 4,606,390 -0.01(-1.75%)
Oct 25, 2002 0.5674 0.5715 0.5570 0.5715 5,836,579 +0.00(+0.73%)
Oct 24, 2002 0.5657 0.5761 0.5611 0.5674 962,337 +0.00(+0.66%)
Oct 23, 2002 0.5670 0.5761 0.5632 0.5636 10,014,729 -0.01(-1.31%)
Oct 22, 2002 0.5790 0.5803 0.5611 0.5711 5,885,497 -0.01(-1.79%)
Oct 21, 2002 0.5736 0.5840 0.5591 0.5815 8,007,452 +0.02(+3.40%)
Oct 18, 2002 0.5620 0.5674 0.5541 0.5624 3,845,341 -0.00(-0.66%)
Oct 17, 2002 0.5570 0.5661 0.5512 0.5661 13,430,226 +0.03(+5.17%)
Oct 16, 2002 0.5507 0.5507 0.5366 0.5383 6,308,926 -0.02(-2.78%)
Oct 15, 2002 0.5507 0.5591 0.5433 0.5537 7,235,978 +0.02(+4.14%)
Oct 14, 2002 0.5154 0.5316 0.5133 0.5316 3,612,776 +0.01(+1.03%)
Oct 11, 2002 0.5071 0.5283 0.5071 0.5262 10,192,761 +0.03(+5.24%)
Oct 10, 2002 0.4917 0.5046 0.4888 0.5000 14,173,632 +0.01(+1.26%)
Oct 09, 2002 0.5071 0.5108 0.4863 0.4938 10,596,141 -0.03(-4.96%)
Oct 08, 2002 0.5445 0.5445 0.5158 0.5196 9,138,199 -0.01(-1.65%)
Oct 07, 2002 0.5379 0.5387 0.5237 0.5283 6,632,111 -0.00(-0.31%)
Oct 04, 2002 0.5362 0.5424 0.5216 0.5300 5,396,309 -0.00(-0.93%)
Oct 03, 2002 0.5196 0.5362 0.5196 0.5349 5,526,225 +0.01(+2.55%)
Oct 02, 2002 0.5237 0.5433 0.5192 0.5216 6,193,446 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.