Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.00 34.62 34.00 34.01 244,622 -0.12(-0.34%)
Dec 30, 2010 34.58 34.73 34.12 34.13 249,170 -0.44(-1.28%)
Dec 29, 2010 34.68 35.10 34.55 34.58 109,842 -0.14(-0.42%)
Dec 28, 2010 35.11 35.11 34.53 34.72 109,621 -0.22(-0.62%)
Dec 27, 2010 34.79 35.03 34.58 34.94 103,176 +0.04(+0.10%)
Dec 23, 2010 35.30 35.35 34.85 34.90 140,097 -0.47(-1.33%)
Dec 22, 2010 35.16 35.60 34.78 35.37 239,613 +0.22(+0.62%)
Dec 21, 2010 34.87 35.23 34.71 35.16 212,174 +0.57(+1.65%)
Dec 20, 2010 34.64 34.87 34.22 34.58 279,995 -0.04(-0.10%)
Dec 17, 2010 34.68 34.77 34.07 34.62 983,646 -0.13(-0.36%)
Dec 16, 2010 34.37 34.90 34.13 34.75 420,150 +0.50(+1.45%)
Dec 15, 2010 34.60 34.97 34.07 34.25 446,435 -0.39(-1.12%)
Dec 14, 2010 34.31 34.79 34.31 34.64 339,548 +0.34(+1.00%)
Dec 13, 2010 34.57 34.57 34.13 34.30 482,262 -0.21(-0.60%)
Dec 10, 2010 34.14 34.59 33.31 34.50 591,734 +0.00(+0.00%)
Dec 09, 2010 35.17 35.22 34.39 34.50 489,216 -0.40(-1.14%)
Dec 08, 2010 35.16 35.41 34.42 34.90 375,832 -0.09(-0.26%)
Dec 07, 2010 34.85 35.79 34.71 34.99 640,915 +0.72(+2.09%)
Dec 06, 2010 34.28 34.47 33.96 34.28 500,035 -0.09(-0.26%)
Dec 03, 2010 33.24 34.52 32.97 34.37 587,699 +0.78(+2.32%)
Dec 02, 2010 32.31 33.60 32.21 33.59 531,068 +1.39(+4.33%)
Dec 01, 2010 31.24 32.35 31.05 32.19 554,081 +1.67(+5.46%)
Nov 30, 2010 30.35 30.66 29.83 30.53 645,870 -0.29(-0.94%)
Nov 29, 2010 30.34 30.94 29.78 30.82 379,496 +0.14(+0.44%)
Nov 26, 2010 30.48 30.84 30.43 30.68 153,411 -0.09(-0.29%)
Nov 24, 2010 29.30 30.77 30.77 30.77 351,520 +1.58(+5.40%)
Nov 23, 2010 28.84 29.21 28.76 29.20 296,487 -0.05(-0.19%)
Nov 22, 2010 28.90 29.41 28.64 29.25 360,857 +0.13(+0.44%)
Nov 19, 2010 28.21 29.17 28.04 29.12 457,337 +0.87(+3.08%)
Nov 18, 2010 28.06 28.53 27.98 28.25 640,640 +0.62(+2.26%)
Nov 17, 2010 28.87 29.73 27.18 27.63 1,152,667 -1.83(-6.21%)
Nov 16, 2010 29.68 29.90 29.00 29.46 559,566 -0.61(-2.02%)
Nov 15, 2010 30.35 30.50 29.96 30.07 160,323 +0.08(+0.27%)
Nov 12, 2010 29.94 30.42 29.77 29.98 372,746 -0.36(-1.19%)
Nov 11, 2010 29.78 30.56 29.62 30.35 381,273 +0.18(+0.60%)
Nov 10, 2010 29.81 30.21 29.34 30.17 229,725 +0.37(+1.24%)
Nov 09, 2010 29.72 30.16 29.69 29.79 211,700 -0.24(-0.81%)
Nov 08, 2010 30.13 30.27 29.80 30.04 161,933 -0.32(-1.04%)
Nov 05, 2010 30.00 30.65 29.90 30.36 244,171 +0.38(+1.27%)
Nov 04, 2010 29.53 29.98 29.37 29.98 349,141 +0.86(+2.95%)
Nov 03, 2010 29.15 29.22 28.56 29.12 175,679 -0.06(-0.22%)
Nov 02, 2010 28.42 29.22 28.27 29.18 271,438 +1.15(+4.10%)
Nov 01, 2010 28.50 28.86 27.75 28.03 337,140 -0.30(-1.05%)
Oct 29, 2010 28.30 28.60 28.18 28.33 173,352 -0.14(-0.51%)
Oct 28, 2010 29.05 29.20 28.12 28.47 156,667 -0.26(-0.91%)
Oct 27, 2010 28.62 28.77 28.31 28.74 248,220 -0.33(-1.15%)
Oct 25, 2010 29.35 29.47 28.95 29.07 217,026 +0.05(+0.19%)
Oct 22, 2010 29.04 29.20 28.72 29.02 146,270 +0.05(+0.16%)
Oct 21, 2010 29.06 29.51 28.58 28.97 233,429 +0.11(+0.38%)
Oct 20, 2010 28.48 29.13 28.48 28.86 296,221 +0.60(+2.11%)
Oct 19, 2010 28.66 29.21 28.02 28.27 280,209 -0.89(-3.04%)
Oct 18, 2010 28.47 29.16 28.18 29.15 333,242 +0.65(+2.28%)
Oct 15, 2010 30.10 30.10 28.11 28.50 635,038 -1.27(-4.28%)
Oct 14, 2010 29.64 30.08 29.51 29.78 145,769 -0.01(-0.03%)
Oct 13, 2010 29.51 30.02 29.32 29.79 317,390 +0.39(+1.32%)
Oct 12, 2010 29.27 29.60 28.68 29.40 146,149 -0.10(-0.34%)
Oct 11, 2010 29.62 29.78 29.35 29.50 99,429 -0.23(-0.79%)
Oct 08, 2010 29.24 29.94 28.99 29.73 227,473 +0.38(+1.29%)
Oct 07, 2010 29.81 29.96 29.04 29.35 186,180 -0.20(-0.67%)
Oct 06, 2010 29.26 29.80 29.18 29.55 212,815 +0.12(+0.40%)
Oct 05, 2010 28.49 29.62 28.09 29.43 236,110 +1.43(+5.10%)
Oct 04, 2010 28.75 29.05 27.70 28.00 223,550 -0.96(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.