Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1372 0.1372 0.1372 0 -0.00(-1.44%)
Dec 28, 2017 0.1320 0.1466 0.1300 0.1392 96,668 -0.01(-4.79%)
Dec 27, 2017 0.1478 0.1478 0.1301 0.1462 164,665 -0.00(-1.08%)
Dec 26, 2017 0.1300 0.1479 0.1250 0.1478 146,606 +0.02(+13.69%)
Dec 22, 2017 0.1439 0.1479 0.1280 0.1300 148,767 -0.01(-8.39%)
Dec 21, 2017 0.1400 0.1479 0.1220 0.1419 300,025 +0.00(+1.43%)
Dec 20, 2017 0.1300 0.1500 0.1300 0.1399 212,217 -0.00(-0.04%)
Dec 19, 2017 0.1449 0.1449 0.1300 0.1399 73,680 +0.01(+5.15%)
Dec 18, 2017 0.1449 0.1449 0.1300 0.1331 91,180 -0.01(-8.08%)
Dec 15, 2017 0.1540 0.1540 0.1300 0.1448 73,356 +0.00(+3.43%)
Dec 14, 2017 0.1600 0.1600 0.1400 0.1400 343,874 -0.00(-2.10%)
Dec 13, 2017 0.1420 0.1500 0.1200 0.1430 214,541 +0.01(+10.42%)
Dec 12, 2017 0.1300 0.1420 0.1295 0.1295 107,447 -0.01(-4.07%)
Dec 11, 2017 0.1299 0.1350 0.1297 0.1350 162,339 -0.00(-3.50%)
Dec 08, 2017 0.1400 0.1493 0.1297 0.1399 183,005 -0.00(-1.10%)
Dec 07, 2017 0.1500 0.1500 0.1301 0.1414 236,112 -0.01(-5.70%)
Dec 06, 2017 0.1575 0.1575 0.1330 0.1500 149,039 -0.00(-2.28%)
Dec 05, 2017 0.1500 0.1674 0.1400 0.1535 329,129 +0.00(+2.33%)
Dec 04, 2017 0.1650 0.1650 0.1350 0.1500 342,093 +0.01(+5.30%)
Dec 01, 2017 0.1359 0.1484 0.1350 0.1424 141,150 +0.00(+0.47%)
Nov 30, 2017 0.1349 0.1590 0.1200 0.1418 354,296 -0.02(-10.77%)
Nov 29, 2017 0.1683 0.1699 0.1200 0.1589 251,178 -0.01(-6.47%)
Nov 28, 2017 0.1500 0.1699 0.1500 0.1699 95,716 +0.02(+13.19%)
Nov 27, 2017 0.1432 0.1700 0.1432 0.1501 163,179 -0.00(-0.96%)
Nov 24, 2017 0.1800 0.1800 0.1425 0.1515 60,538 -0.02(-10.85%)
Nov 22, 2017 0.1700 0.1700 0.1305 0.1700 302,556 -0.01(-5.50%)
Nov 21, 2017 0.1444 0.1799 0.1301 0.1799 408,358 +0.03(+24.07%)
Nov 20, 2017 0.2198 0.2198 0.1200 0.1450 965,644 -0.07(-34.03%)
Nov 17, 2017 0.2464 0.2469 0.1800 0.2198 151,567 +0.01(+2.72%)
Nov 16, 2017 0.2439 0.2600 0.2140 0.2140 374,109 -0.03(-12.62%)
Nov 15, 2017 0.2450 0.2700 0.2300 0.2449 345,116 -0.00(-0.04%)
Nov 14, 2017 0.1950 0.2650 0.1950 0.2450 794,224 +0.04(+22.50%)
Nov 13, 2017 0.1660 0.2200 0.1660 0.2000 661,323 +0.04(+21.65%)
Nov 10, 2017 0.1300 0.1800 0.1250 0.1644 217,285 +0.03(+26.46%)
Nov 09, 2017 0.1300 0.1300 0.1100 0.1300 221,410 +0.02(+18.18%)
Nov 08, 2017 0.0800 0.1100 0.0800 0.1100 313,192 +0.02(+27.67%)
Nov 07, 2017 0.0800 0.0979 0.0800 0.0862 138,370 -0.01(-10.16%)
Nov 06, 2017 0.0909 0.0989 0.0800 0.0959 41,966 -0.00(-4.10%)
Nov 03, 2017 0.0900 0.1049 0.0900 0.1000 24,280 -0.01(-7.32%)
Nov 02, 2017 0.1145 0.1145 0.0900 0.1079 121,550 -0.01(-4.78%)
Nov 01, 2017 0.0999 0.1175 0.0730 0.1133 251,065 +0.01(+13.66%)
Oct 31, 2017 0.1240 0.1290 0.0560 0.0997 204,376 -0.02(-19.92%)
Oct 30, 2017 0.1150 0.1245 0.1000 0.1245 51,336 +0.00(+3.75%)
Oct 27, 2017 0.1200 0.1283 0.1150 0.1200 55,566 +0.00(+4.35%)
Oct 26, 2017 0.1450 0.1500 0.1100 0.1150 253,230 -0.04(-25.91%)
Oct 25, 2017 0.1500 0.1600 0.1400 0.1552 42,022 +0.00(+0.14%)
Oct 24, 2017 0.1500 0.1618 0.1450 0.1550 93,086 -0.00(-1.79%)
Oct 23, 2017 0.1700 0.1800 0.1400 0.1578 278,972 +0.01(+5.21%)
Oct 20, 2017 0.1501 0.1600 0.1500 0.1500 33,701 +0.00(+0.00%)
Oct 19, 2017 0.1540 0.1540 0.1500 0.1500 29,080 -0.00(-2.60%)
Oct 18, 2017 0.1360 0.1540 0.1250 0.1540 10,200 -0.01(-3.93%)
Oct 17, 2017 0.1690 0.1699 0.1360 0.1603 16,884 -0.01(-4.72%)
Oct 16, 2017 0.1533 0.1699 0.1533 0.1682 2,240 +0.01(+9.75%)
Oct 13, 2017 0.1533 0.1550 0.1533 0.1533 26,052 -0.01(-5.75%)
Oct 12, 2017 0.1680 0.1680 0.1429 0.1626 27,077 -0.01(-3.18%)
Oct 11, 2017 0.1700 0.1800 0.1400 0.1680 145,178 +0.02(+14.36%)
Oct 10, 2017 0.1500 0.1580 0.1300 0.1469 28,364 -0.00(-2.07%)
Oct 09, 2017 0.1500 0.1581 0.1500 0.1500 23,140 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1501 0.1500 0.1500 7,284 -0.00(-3.04%)
Oct 05, 2017 0.1430 0.1549 0.1400 0.1547 37,674 +0.01(+10.58%)
Oct 04, 2017 0.1300 0.1400 0.1250 0.1399 104,799 +0.01(+11.92%)
Oct 03, 2017 0.1800 0.1800 0.1250 0.1250 135,773 -0.02(-16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.