Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0800 289,495 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0800 0.0700 0.0800 941,106 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0850 0.0750 0.0800 284,298 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0800 813,849 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0800 0.0800 836,194 -0.01(-5.88%)
Dec 18, 2020 0.0850 0.0900 0.0850 0.0850 310,118 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0850 105,174 -0.00(-5.56%)
Dec 16, 2020 0.0900 0.0900 0.0850 0.0900 156,671 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0850 0.0900 105,568 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0900 0.0900 506,943 -0.01(-5.26%)
Dec 11, 2020 0.0950 0.1000 0.0950 0.0950 91,208 +0.00(+0.00%)
Dec 10, 2020 0.1000 0.1000 0.0950 0.0950 664,265 -0.01(-5.00%)
Dec 09, 2020 0.1000 0.1000 0.0950 0.1000 610,806 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.1000 0.0950 0.1000 110,900 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1000 0.0950 0.1000 58,709 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.0950 0.1000 218,360 +0.00(+0.00%)
Dec 03, 2020 0.1000 0.1050 0.0950 0.1000 779,260 +0.01(+5.26%)
Dec 02, 2020 0.1000 0.1000 0.0950 0.0950 272,884 -0.01(-5.00%)
Dec 01, 2020 0.1100 0.1100 0.1000 0.1000 505,577 -0.01(-9.09%)
Nov 30, 2020 0.1050 0.1150 0.1000 0.1100 580,059 +0.01(+4.76%)
Nov 27, 2020 0.0950 0.1100 0.0950 0.1050 280,737 +0.00(+5.00%)
Nov 26, 2020 0.0950 0.1000 0.0900 0.1000 104,970 +0.01(+5.26%)
Nov 25, 2020 0.0950 0.1050 0.0950 0.0950 874,619 +0.01(+5.56%)
Nov 24, 2020 0.0950 0.1000 0.0900 0.0900 479,200 -0.01(-5.26%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0950 79,698 +0.00(+0.00%)
Nov 20, 2020 0.0950 0.1000 0.0900 0.0950 50,350 +0.00(+0.00%)
Nov 19, 2020 0.0950 0.0950 0.0900 0.0950 59,408 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 104,251 +0.01(+11.11%)
Nov 17, 2020 0.1000 0.1000 0.0900 0.0900 126,098 -0.01(-5.26%)
Nov 16, 2020 0.0950 0.0950 0.0950 0.0950 323,912 +0.00(+0.00%)
Nov 13, 2020 0.1050 0.1050 0.0950 0.0950 196,744 -0.01(-9.52%)
Nov 12, 2020 0.1050 0.1100 0.1000 0.1050 118,953 -0.01(-4.55%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1100 296,669 +0.00(+0.00%)
Nov 10, 2020 0.1100 0.1100 0.0950 0.1100 579,041 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1300 0.1100 0.1100 1,705,102 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.1250 0.0900 0.1100 2,156,495 +0.02(+29.41%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 172,857 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0850 0.0850 239,767 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0850 0.0900 41,317 +0.00(+5.88%)
Nov 02, 2020 0.0950 0.0950 0.0850 0.0850 90,316 -0.00(-5.56%)
Oct 30, 2020 0.0900 0.0900 0.0850 0.0900 305,640 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0950 0.0900 0.0900 526,937 +0.00(+5.88%)
Oct 28, 2020 0.0900 0.0900 0.0850 0.0850 487,739 +0.00(+0.00%)
Oct 27, 2020 0.0950 0.0950 0.0850 0.0850 374,648 -0.00(-5.56%)
Oct 26, 2020 0.1000 0.1000 0.0900 0.0900 284,894 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 79,029 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0900 0.0900 194,599 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 161,585 -0.01(-5.26%)
Oct 20, 2020 0.1000 0.1000 0.0900 0.0950 151,117 +0.01(+5.56%)
Oct 19, 2020 0.1000 0.1000 0.0900 0.0900 106,523 -0.01(-10.00%)
Oct 16, 2020 0.0950 0.1050 0.0950 0.1000 522,389 +0.01(+5.26%)
Oct 15, 2020 0.0950 0.0950 0.0850 0.0950 396,464 +0.01(+18.75%)
Oct 14, 2020 0.0900 0.0900 0.0800 0.0800 71,741 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0900 0.0800 0.0800 305,319 -0.02(-20.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 08, 2020 0.0950 0.0950 0.0900 0.0900 170,111 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.0900 0.0900 182,033 -0.01(-10.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 146,300 +0.01(+5.26%)
Oct 05, 2020 0.0950 0.0950 0.0900 0.0950 214,123 +0.01(+11.76%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0850 97,770 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.