Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0915 0.1064 0.0910 0.1064 155,627 +0.01(+6.93%)
Dec 29, 2022 0.1150 0.1150 0.0960 0.0995 60,654 -0.00(-0.50%)
Dec 28, 2022 0.1100 0.1120 0.1000 0.1000 135,322 -0.02(-16.53%)
Dec 27, 2022 0.1101 0.1199 0.0920 0.1198 144,734 +0.00(+2.39%)
Dec 23, 2022 0.1121 0.1226 0.1100 0.1170 20,700 +0.00(+0.00%)
Dec 22, 2022 0.1225 0.1225 0.1170 0.1170 148,122 -0.00(-0.68%)
Dec 21, 2022 0.1150 0.1300 0.1136 0.1178 84,188 -0.01(-5.76%)
Dec 20, 2022 0.1221 0.1300 0.1200 0.1250 71,613 +0.01(+4.17%)
Dec 19, 2022 0.1200 0.1200 0.1136 0.1200 20,023 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1400 0.1200 0.1200 33,297 -0.01(-4.76%)
Dec 15, 2022 0.1350 0.1380 0.1260 0.1260 57,830 -0.01(-10.00%)
Dec 14, 2022 0.1310 0.1400 0.1280 0.1400 124,849 -0.00(-0.71%)
Dec 13, 2022 0.1430 0.1500 0.1410 0.1410 69,639 -0.02(-11.88%)
Dec 12, 2022 0.1900 0.1900 0.1540 0.1600 47,805 -0.00(-2.08%)
Dec 09, 2022 0.1550 0.1650 0.1460 0.1634 46,854 +0.02(+12.69%)
Dec 08, 2022 0.1425 0.1650 0.1425 0.1450 53,744 +0.00(+1.75%)
Dec 07, 2022 0.1500 0.1500 0.1209 0.1425 25,133 -0.01(-5.00%)
Dec 06, 2022 0.1501 0.1575 0.1500 0.1500 44,784 -0.01(-6.25%)
Dec 05, 2022 0.1580 0.1700 0.1500 0.1600 52,441 -0.01(-3.26%)
Dec 02, 2022 0.1580 0.1700 0.1580 0.1654 42,551 +0.01(+4.68%)
Dec 01, 2022 0.1488 0.1650 0.1488 0.1580 322,846 +0.01(+7.05%)
Nov 30, 2022 0.1476 0.1600 0.1462 0.1476 130,437 -0.00(-1.60%)
Nov 29, 2022 0.1600 0.1640 0.1453 0.1500 142,979 +0.00(+0.00%)
Nov 28, 2022 0.1450 0.1600 0.1450 0.1500 73,737 +0.00(+1.69%)
Nov 25, 2022 0.1599 0.1700 0.1451 0.1475 130,702 -0.00(-1.67%)
Nov 23, 2022 0.1300 0.1600 0.1286 0.1500 150,937 +0.03(+25.00%)
Nov 22, 2022 0.1102 0.1300 0.1102 0.1200 32,320 -0.01(-6.76%)
Nov 21, 2022 0.1150 0.1380 0.1101 0.1287 232,197 +0.02(+21.76%)
Nov 18, 2022 0.1390 0.1390 0.1057 0.1057 48,822 -0.03(-23.74%)
Nov 17, 2022 0.1263 0.1390 0.1120 0.1386 174,174 +0.01(+7.61%)
Nov 16, 2022 0.1000 0.1374 0.1000 0.1288 393,225 +0.03(+27.78%)
Nov 15, 2022 0.0925 0.1389 0.0925 0.1008 70,752 +0.00(+0.90%)
Nov 14, 2022 0.1018 0.1100 0.0970 0.0999 194,246 +0.00(+2.99%)
Nov 11, 2022 0.1089 0.1089 0.0951 0.0970 89,125 -0.00(-3.00%)
Nov 10, 2022 0.1000 0.1099 0.0953 0.1000 95,550 +0.00(+3.63%)
Nov 09, 2022 0.0965 0.1090 0.0950 0.0965 35,200 -0.00(-3.50%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 129,768 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1000 0.0926 0.1000 124,642 +0.00(+0.00%)
Nov 04, 2022 0.1000 0.1000 0.0820 0.1000 16,980 +0.00(+0.00%)
Nov 03, 2022 0.0898 0.1099 0.0805 0.1000 266,049 +0.02(+24.22%)
Nov 02, 2022 0.0985 0.1070 0.0805 0.0805 37,800 -0.01(-10.56%)
Nov 01, 2022 0.0950 0.0950 0.0831 0.0900 39,487 +0.00(+0.00%)
Oct 31, 2022 0.1000 0.1000 0.0841 0.0900 20,640 -0.01(-10.00%)
Oct 28, 2022 0.0947 0.1000 0.0890 0.1000 616,267 +0.01(+5.60%)
Oct 27, 2022 0.0947 0.1006 0.0865 0.0947 64,434 +0.00(+3.95%)
Oct 26, 2022 0.0950 0.1000 0.0911 0.0911 93,873 -0.00(-4.11%)
Oct 25, 2022 0.1000 0.1089 0.0911 0.0950 242,312 -0.00(-3.06%)
Oct 24, 2022 0.0914 0.1000 0.0888 0.0980 236,884 +0.01(+7.10%)
Oct 21, 2022 0.1050 0.1120 0.0912 0.0915 272,641 -0.02(-14.49%)
Oct 20, 2022 0.1053 0.1099 0.1000 0.1070 33,675 -0.00(-2.73%)
Oct 19, 2022 0.1100 0.1125 0.1000 0.1100 69,445 +0.01(+4.86%)
Oct 18, 2022 0.1100 0.1199 0.1000 0.1049 52,723 -0.00(-1.96%)
Oct 17, 2022 0.0850 0.1250 0.0850 0.1070 284,545 +0.02(+18.89%)
Oct 14, 2022 0.1100 0.1100 0.0810 0.0900 235,455 -0.02(-16.28%)
Oct 13, 2022 0.1000 0.1075 0.1000 0.1075 101,116 +0.00(+1.90%)
Oct 12, 2022 0.1290 0.1290 0.1001 0.1055 74,737 -0.03(-23.55%)
Oct 11, 2022 0.1300 0.1380 0.1200 0.1380 37,502 +0.02(+15.00%)
Oct 10, 2022 0.1002 0.1200 0.1000 0.1200 136,644 +0.01(+9.09%)
Oct 07, 2022 0.1200 0.1200 0.1020 0.1100 108,987 -0.01(-8.33%)
Oct 06, 2022 0.1150 0.1200 0.1100 0.1200 79,813 +0.00(+0.42%)
Oct 05, 2022 0.1200 0.1200 0.1103 0.1195 56,415 -0.00(-0.42%)
Oct 04, 2022 0.1090 0.1200 0.1050 0.1200 84,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.