Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.19	27.27	27.27	27.27	96,443	-0.10(-0.36%)
Dec 30, 2015	27.47	27.51	27.36	27.36	52,727	-0.11(-0.39%)
Dec 29, 2015	27.54	27.54	27.47	27.47	4,426	+0.21(+0.77%)
Dec 28, 2015	27.20	27.26	27.16	27.26	7,129	-0.15(-0.54%)
Dec 24, 2015	27.41	27.41	27.41	27.41	249	+0.06(+0.22%)
Dec 23, 2015	27.40	27.40	27.34	27.35	6,878	+0.32(+1.20%)
Dec 22, 2015	26.84	27.07	26.82	27.02	13,807	+0.22(+0.84%)
Dec 21, 2015	26.62	26.80	26.62	26.80	1,921	+0.15(+0.57%)
Dec 18, 2015	26.68	26.71	26.65	26.65	499	-0.64(-2.35%)
Dec 17, 2015	27.29	27.29	27.29	27.29	374	-0.03(-0.11%)
Dec 16, 2015	27.26	27.32	27.26	27.32	1,109	+0.20(+0.75%)
Dec 15, 2015	27.22	27.22	27.11	27.12	1,139	+0.41(+1.54%)
Dec 14, 2015	26.70	26.70	26.70	26.70	124	-0.18(-0.66%)
Dec 11, 2015	26.95	26.95	26.88	26.88	14,676	-0.55(-2.01%)
Dec 10, 2015	27.39	27.55	27.39	27.43	14,468	-0.11(-0.41%)
Dec 08, 2015	27.47	27.54	27.54	27.54	7,997	-0.47(-1.69%)
Dec 04, 2015	28.00	28.02	28.02	28.02	1,874	+0.19(+0.67%)
Dec 03, 2015	27.86	27.94	27.83	27.83	3,618	-0.33(-1.17%)
Dec 02, 2015	28.16	28.16	28.16	28.16	19,258	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.