Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.720 2.720 2.720 96,903 -0.01(-0.37%)
Dec 30, 2020 2.910 2.910 2.680 2.730 96,903 -0.19(-6.51%)
Dec 29, 2020 2.850 2.930 2.720 2.920 79,025 +0.07(+2.46%)
Dec 28, 2020 2.900 2.950 2.750 2.850 152,398 +0.04(+1.42%)
Dec 24, 2020 2.910 2.910 2.720 2.810 58,500 -0.03(-1.06%)
Dec 23, 2020 2.940 3.120 2.810 2.840 236,908 -0.06(-2.07%)
Dec 22, 2020 2.750 3.070 2.730 2.900 393,661 +0.13(+4.69%)
Dec 21, 2020 2.590 2.790 2.500 2.770 211,631 +0.02(+0.73%)
Dec 18, 2020 2.750 2.828 2.680 2.750 247,300 -0.03(-1.08%)
Dec 17, 2020 2.520 2.825 2.470 2.780 361,821 +0.23(+9.02%)
Dec 16, 2020 2.410 2.610 2.370 2.550 162,307 +0.18(+7.59%)
Dec 15, 2020 2.580 2.580 2.240 2.370 200,390 -0.07(-2.87%)
Dec 14, 2020 2.510 2.549 2.370 2.440 133,551 +0.01(+0.41%)
Dec 11, 2020 2.620 2.670 2.280 2.430 308,900 -0.14(-5.45%)
Dec 10, 2020 2.430 2.880 2.410 2.570 581,721 +0.19(+7.98%)
Dec 09, 2020 2.850 3.120 2.310 2.380 528,253 -0.43(-15.30%)
Dec 08, 2020 2.610 2.900 2.610 2.810 169,267 +0.14(+5.24%)
Dec 07, 2020 2.420 2.730 2.340 2.670 262,273 +0.21(+8.54%)
Dec 04, 2020 2.460 2.640 2.439 2.460 355,200 +0.01(+0.41%)
Dec 03, 2020 2.420 2.460 2.330 2.450 170,592 +0.11(+4.70%)
Dec 02, 2020 2.160 2.429 2.147 2.340 227,127 +0.08(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.