Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.64	51.76	51.32	51.44	16,098,086	-0.31(-0.60%)
Dec 29, 2011	51.03	51.78	51.03	51.75	16,568,222	+0.66(+1.29%)
Dec 28, 2011	51.67	51.85	50.98	51.09	21,033,304	-0.67(-1.29%)
Dec 27, 2011	51.57	51.97	51.55	51.75	16,714,907	+0.04(+0.07%)
Dec 23, 2011	51.15	51.72	51.10	51.72	16,891,984	+1.27(+2.53%)
Dec 21, 2011	49.78	50.58	49.76	50.44	31,554,392	+0.68(+1.37%)
Dec 20, 2011	48.95	49.76	48.92	49.76	34,846,016	+1.50(+3.11%)
Dec 19, 2011	48.69	48.83	48.17	48.26	26,444,526	-0.38(-0.79%)
Dec 16, 2011	49.00	49.10	48.48	48.65	55,145,628	+0.08(+0.16%)
Dec 15, 2011	48.51	48.91	48.42	48.57	29,569,078	+0.36(+0.74%)
Dec 14, 2011	48.30	48.65	47.74	48.21	39,436,948	-0.66(-1.35%)
Dec 13, 2011	48.92	49.65	48.63	48.87	36,020,124	+0.29(+0.60%)
Dec 12, 2011	48.99	49.21	48.07	48.58	29,398,832	-0.78(-1.59%)
Dec 09, 2011	48.93	49.61	48.76	49.36	35,993,480	+0.89(+1.84%)
Dec 08, 2011	49.00	49.06	48.28	48.47	30,373,386	-0.73(-1.49%)
Dec 07, 2011	48.92	49.68	48.76	49.20	32,368,576	+0.16(+0.32%)
Dec 06, 2011	48.93	49.54	48.73	49.05	33,158,366	+0.22(+0.46%)
Dec 05, 2011	49.08	49.27	48.43	48.82	30,146,742	+0.40(+0.83%)
Dec 02, 2011	48.96	49.00	48.34	48.42	32,068,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.